Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubisoft Entertainment S.A. (OP: UBSFF )

23.70 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2013 12.70 12.70 12.70 12.70 0 -0.05(-0.36%)
May 20, 2013 12.75 12.75 12.75 0 +0.06(+0.44%)
May 17, 2013 12.50 12.69 12.50 12.69 5,000 +1.77(+16.21%)
Apr 29, 2013 10.92 10.92 10.92 0 +0.70(+6.85%)
Apr 19, 2013 10.22 10.22 10.22 10.22 0 +0.10(+0.99%)
Apr 18, 2013 10.12 10.12 10.12 10.12 3,600 -0.21(-2.03%)
Apr 15, 2013 10.33 10.33 10.33 0 -0.32(-3.00%)
Apr 10, 2013 10.65 10.65 10.65 0 -0.05(-0.47%)
Apr 04, 2013 10.70 10.70 10.70 0 -0.59(-5.24%)
Mar 21, 2013 11.29 11.29 11.29 0 +0.45(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.