Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.020 -0.040 (-0.66%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.408 7.482 7.370 7.475 353,743 +0.10(+1.42%)
Apr 29, 2013 7.467 7.505 7.355 7.370 271,933 -0.07(-0.91%)
Apr 26, 2013 7.587 7.587 7.340 7.438 350,824 -0.13(-1.78%)
Apr 25, 2013 7.505 7.684 7.460 7.572 371,072 +0.09(+1.20%)
Apr 24, 2013 7.497 7.535 7.423 7.482 221,109 -0.04(-0.60%)
Apr 23, 2013 7.408 7.550 7.370 7.527 560,185 +0.19(+2.55%)
Apr 22, 2013 7.415 7.415 7.257 7.340 631,821 -0.03(-0.41%)
Apr 19, 2013 7.310 7.415 7.235 7.370 383,369 +0.06(+0.82%)
Apr 18, 2013 7.408 7.423 7.273 7.310 515,224 -0.10(-1.41%)
Apr 17, 2013 7.580 7.625 7.355 7.415 391,245 -0.19(-2.56%)
Apr 16, 2013 7.505 7.632 7.497 7.610 369,183 +0.13(+1.70%)
Apr 15, 2013 7.752 7.774 7.445 7.482 525,862 -0.33(-4.21%)
Apr 12, 2013 7.722 7.812 7.707 7.812 307,118 +0.07(+0.97%)
Apr 11, 2013 7.767 7.804 7.722 7.737 364,364 -0.05(-0.67%)
Apr 10, 2013 7.714 7.827 7.692 7.789 469,306 +0.11(+1.46%)
Apr 09, 2013 7.625 7.714 7.580 7.677 487,997 +0.08(+1.08%)
Apr 08, 2013 7.625 7.638 7.505 7.595 428,229 -0.04(-0.49%)
Apr 05, 2013 7.467 7.692 7.467 7.632 251,529 +0.04(+0.59%)
Apr 04, 2013 7.445 7.602 7.415 7.587 448,361 +0.13(+1.71%)
Apr 03, 2013 7.692 7.722 7.430 7.460 735,217 -0.26(-3.39%)
Apr 02, 2013 7.640 7.871 7.632 7.722 643,614 +0.14(+1.88%)
Apr 01, 2013 7.797 7.812 7.520 7.580 413,248 -0.25(-3.25%)
Mar 28, 2013 7.752 7.834 7.640 7.834 653,749 +0.11(+1.45%)
Mar 27, 2013 7.542 7.729 7.512 7.722 451,940 +0.14(+1.88%)
Mar 26, 2013 7.580 7.587 7.520 7.580 256,617 +0.03(+0.40%)
Mar 25, 2013 7.505 7.557 7.452 7.550 313,351 +0.04(+0.60%)
Mar 22, 2013 7.542 7.595 7.438 7.505 459,417 -0.04(-0.50%)
Mar 21, 2013 7.475 7.550 7.370 7.542 502,651 +0.05(+0.70%)
Mar 20, 2013 7.587 7.595 7.430 7.490 351,328 -0.09(-1.18%)
Mar 19, 2013 7.602 7.610 7.467 7.580 470,475 +0.01(+0.20%)
Mar 18, 2013 7.662 7.699 7.527 7.565 488,715 -0.15(-1.94%)
Mar 15, 2013 7.482 7.752 7.467 7.714 2,005,458 +0.32(+4.35%)
Mar 14, 2013 7.288 7.400 7.250 7.393 1,023,475 +0.09(+1.23%)
Mar 13, 2013 7.250 7.355 7.165 7.303 645,427 +0.03(+0.41%)
Mar 12, 2013 7.370 7.370 7.154 7.273 1,124,795 +0.01(+0.21%)
Mar 11, 2013 7.348 7.388 7.191 7.258 1,050,364 -0.16(-2.12%)
Mar 08, 2013 7.400 7.475 7.318 7.415 361,162 +0.07(+0.92%)
Mar 07, 2013 7.333 7.385 7.265 7.348 281,510 -0.01(-0.10%)
Mar 06, 2013 7.355 7.408 7.284 7.355 351,354 +0.05(+0.72%)
Mar 05, 2013 7.438 7.460 7.213 7.303 787,169 -0.08(-1.11%)
Mar 04, 2013 7.333 7.475 7.333 7.385 602,325 +0.07(+0.92%)
Mar 01, 2013 7.138 7.333 7.108 7.318 663,502 +0.13(+1.87%)
Feb 28, 2013 7.134 7.250 7.131 7.183 1,468,006 +0.09(+1.27%)
Feb 27, 2013 7.033 7.183 7.004 7.093 1,016,498 +0.16(+2.27%)
Feb 26, 2013 6.929 6.989 6.876 6.936 749,768 +0.00(+0.00%)
Feb 22, 2013 6.944 6.989 6.831 6.936 381,005 +0.04(+0.54%)
Feb 21, 2013 6.906 6.921 6.794 6.899 547,649 -0.03(-0.43%)
Feb 20, 2013 7.004 7.018 6.929 6.929 575,970 -0.08(-1.17%)
Feb 19, 2013 7.026 7.055 6.974 7.011 344,701 -0.02(-0.32%)
Feb 15, 2013 7.161 7.161 6.884 7.033 498,969 -0.11(-1.57%)
Feb 14, 2013 7.071 7.198 7.071 7.146 618,184 +0.15(+2.14%)
Feb 13, 2013 7.041 7.041 6.959 6.996 261,616 -0.03(-0.43%)
Feb 12, 2013 6.981 7.041 6.974 7.026 346,427 +0.04(+0.64%)
Feb 11, 2013 6.981 7.033 6.899 6.981 590,543 -0.06(-0.85%)
Feb 08, 2013 6.966 7.056 6.959 7.041 309,785 +0.10(+1.51%)
Feb 07, 2013 7.041 7.041 6.891 6.936 682,919 -0.07(-1.07%)
Feb 06, 2013 7.011 7.101 6.966 7.011 586,395 -0.04(-0.53%)
Feb 04, 2013 7.026 7.108 6.989 7.048 548,134 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.