Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.879 6.898 6.813 6.839 177,331 -0.04(-0.57%)
Oct 30, 2013 6.931 6.957 6.872 6.879 110,645 -0.06(-0.90%)
Oct 29, 2013 6.951 6.964 6.918 6.941 106,260 +0.02(+0.33%)
Oct 28, 2013 6.905 6.964 6.885 6.918 107,092 +0.03(+0.48%)
Oct 25, 2013 6.879 6.910 6.879 6.885 75,889 -0.01(-0.10%)
Oct 24, 2013 6.912 6.931 6.872 6.892 115,644 -0.01(-0.19%)
Oct 23, 2013 6.846 6.925 6.846 6.905 97,359 +0.03(+0.38%)
Oct 22, 2013 6.853 6.892 6.823 6.879 226,048 +0.06(+0.87%)
Oct 21, 2013 6.866 6.866 6.787 6.820 139,066 -0.05(-0.67%)
Oct 18, 2013 6.853 6.918 6.820 6.866 300,201 +0.03(+0.48%)
Oct 17, 2013 6.734 6.859 6.734 6.833 172,413 +0.11(+1.66%)
Oct 16, 2013 6.669 6.721 6.662 6.721 165,939 +0.03(+0.49%)
Oct 15, 2013 6.662 6.708 6.662 6.689 112,415 +0.01(+0.10%)
Oct 14, 2013 6.695 6.702 6.662 6.682 118,881 -0.01(-0.20%)
Oct 11, 2013 6.682 6.702 6.662 6.695 121,998 +0.01(+0.20%)
Oct 10, 2013 6.701 6.708 6.656 6.682 109,791 +0.01(+0.10%)
Oct 09, 2013 6.669 6.695 6.656 6.675 76,501 -0.01(-0.10%)
Oct 08, 2013 6.682 6.714 6.669 6.682 109,380 -0.01(-0.19%)
Oct 07, 2013 6.747 6.786 6.682 6.695 190,521 -0.10(-1.53%)
Oct 04, 2013 6.845 6.851 6.793 6.799 76,332 -0.02(-0.29%)
Oct 03, 2013 6.890 6.890 6.819 6.819 143,132 -0.05(-0.76%)
Oct 02, 2013 6.786 6.884 6.773 6.871 263,893 -0.01(-0.19%)
Oct 01, 2013 6.929 6.929 6.851 6.884 195,154 -0.04(-0.57%)
Sep 27, 2013 6.890 6.936 6.864 6.923 135,693 +0.01(+0.19%)
Sep 26, 2013 6.877 6.929 6.877 6.910 131,910 +0.00(+0.00%)
Sep 25, 2013 6.877 6.916 6.864 6.910 122,852 +0.02(+0.28%)
Sep 24, 2013 6.825 6.890 6.806 6.890 146,158 +0.05(+0.76%)
Sep 23, 2013 6.812 6.910 6.812 6.838 130,011 +0.00(+0.00%)
Sep 20, 2013 6.806 6.838 6.787 6.838 81,469 -0.01(-0.10%)
Sep 19, 2013 6.851 6.884 6.838 6.845 130,896 +0.01(+0.19%)
Sep 18, 2013 6.708 6.838 6.649 6.832 252,117 +0.12(+1.85%)
Sep 17, 2013 6.603 6.714 6.603 6.708 222,141 +0.10(+1.58%)
Sep 16, 2013 6.597 6.630 6.577 6.603 145,753 +0.07(+1.00%)
Sep 13, 2013 6.538 6.597 6.525 6.538 162,164 -0.03(-0.40%)
Sep 12, 2013 6.551 6.603 6.545 6.564 144,764 -0.01(-0.09%)
Sep 11, 2013 6.577 6.590 6.532 6.571 186,097 -0.02(-0.29%)
Sep 10, 2013 6.564 6.590 6.551 6.590 168,054 +0.01(+0.20%)
Sep 09, 2013 6.596 6.642 6.558 6.577 367,308 -0.01(-0.20%)
Sep 06, 2013 6.629 6.655 6.590 6.590 247,644 -0.04(-0.59%)
Sep 05, 2013 6.661 6.693 6.622 6.629 157,770 -0.08(-1.16%)
Sep 04, 2013 6.655 6.739 6.648 6.707 130,865 +0.01(+0.10%)
Sep 03, 2013 6.726 6.771 6.668 6.700 127,612 -0.06(-0.86%)
Aug 30, 2013 6.746 6.778 6.694 6.758 53,934 -0.01(-0.19%)
Aug 29, 2013 6.739 6.804 6.661 6.771 204,370 +0.02(+0.29%)
Aug 28, 2013 6.739 6.791 6.733 6.752 126,408 +0.01(+0.10%)
Aug 27, 2013 6.810 6.843 6.720 6.746 191,013 -0.09(-1.33%)
Aug 26, 2013 6.856 6.888 6.804 6.836 92,830 -0.01(-0.19%)
Aug 23, 2013 6.849 6.895 6.823 6.849 158,344 -0.01(-0.19%)
Aug 22, 2013 6.771 6.873 6.765 6.862 82,957 +0.07(+1.05%)
Aug 21, 2013 6.771 6.823 6.758 6.791 134,384 -0.02(-0.29%)
Aug 20, 2013 6.810 6.869 6.758 6.810 246,453 -0.01(-0.10%)
Aug 19, 2013 6.862 6.895 6.817 6.817 140,829 -0.06(-0.94%)
Aug 16, 2013 6.914 6.953 6.869 6.882 134,673 -0.07(-1.03%)
Aug 15, 2013 6.998 7.050 6.920 6.953 167,962 -0.13(-1.83%)
Aug 14, 2013 7.173 7.225 7.082 7.082 190,112 -0.16(-2.15%)
Aug 13, 2013 7.257 7.355 7.199 7.238 175,121 -0.11(-1.49%)
Aug 12, 2013 7.348 7.425 7.264 7.348 157,684 -0.01(-0.18%)
Aug 09, 2013 7.174 7.386 7.090 7.361 211,640 +0.11(+1.51%)
Aug 08, 2013 7.096 7.251 7.063 7.251 218,847 +0.17(+2.37%)
Aug 07, 2013 6.987 7.135 6.942 7.084 152,431 +0.05(+0.73%)
Aug 06, 2013 7.000 7.064 6.929 7.032 167,629 -0.01(-0.09%)
Aug 05, 2013 7.187 7.187 7.026 7.038 215,793 -0.12(-1.62%)
Aug 02, 2013 7.103 7.175 7.103 7.154 184,350 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.