Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 12.55 12.63 12.45 12.50 64,771 -0.08(-0.64%)
Feb 27, 2013 12.60 12.63 12.54 12.58 52,868 -0.04(-0.32%)
Feb 26, 2013 12.64 12.71 12.58 12.62 54,807 -0.08(-0.63%)
Feb 22, 2013 12.71 12.71 12.60 12.70 40,480 +0.02(+0.16%)
Feb 21, 2013 12.63 12.70 12.58 12.68 60,015 +0.08(+0.63%)
Feb 20, 2013 12.59 12.61 12.52 12.60 48,726 +0.02(+0.16%)
Feb 19, 2013 12.57 12.61 12.50 12.58 64,417 +0.04(+0.32%)
Feb 15, 2013 12.64 12.64 12.42 12.54 51,300 -0.01(-0.08%)
Feb 14, 2013 12.82 12.82 12.54 12.55 77,544 -0.15(-1.18%)
Feb 13, 2013 12.90 12.90 12.68 12.70 77,353 -0.17(-1.32%)
Feb 12, 2013 12.91 12.91 12.80 12.87 36,500 +0.01(+0.08%)
Feb 11, 2013 12.83 12.95 12.79 12.86 43,199 +0.06(+0.47%)
Feb 08, 2013 12.80 12.84 12.75 12.80 52,301 +0.05(+0.39%)
Feb 07, 2013 12.78 12.87 12.69 12.75 62,607 -0.06(-0.47%)
Feb 06, 2013 12.78 12.85 12.78 12.81 63,534 +0.04(+0.31%)
Feb 04, 2013 12.84 12.85 12.74 12.77 45,052 -0.04(-0.31%)
Feb 01, 2013 12.78 12.90 12.75 12.81 61,384 +0.04(+0.31%)
Jan 31, 2013 12.81 12.81 12.65 12.77 62,996 +0.02(+0.16%)
Jan 30, 2013 12.69 12.78 12.67 12.75 83,545 +0.10(+0.79%)
Jan 29, 2013 12.79 12.97 12.58 12.65 166,728 -0.17(-1.33%)
Jan 28, 2013 13.12 13.13 12.75 12.82 132,846 -0.26(-1.99%)
Jan 25, 2013 13.22 13.22 13.04 13.08 74,892 -0.08(-0.61%)
Jan 24, 2013 13.00 13.17 13.00 13.16 81,021 +0.15(+1.15%)
Jan 23, 2013 13.05 13.05 12.94 13.01 117,437 +0.01(+0.08%)
Jan 22, 2013 12.96 13.04 12.90 13.00 82,643 +0.07(+0.54%)
Jan 18, 2013 12.88 12.93 12.84 12.93 107,569 +0.09(+0.70%)
Jan 17, 2013 12.81 12.86 12.78 12.84 108,073 +0.06(+0.47%)
Jan 16, 2013 12.70 12.80 12.57 12.78 78,783 +0.06(+0.47%)
Jan 15, 2013 12.78 12.80 12.65 12.72 89,984 -0.07(-0.55%)
Jan 14, 2013 12.73 12.82 12.71 12.79 93,710 +0.06(+0.47%)
Jan 11, 2013 12.74 12.81 12.67 12.73 94,191 -0.02(-0.16%)
Jan 10, 2013 12.67 12.76 12.60 12.75 94,559 +0.00(+0.00%)
Jan 09, 2013 12.73 12.76 12.68 12.75 66,256 +0.07(+0.55%)
Jan 08, 2013 12.71 12.72 12.61 12.68 67,343 +0.05(+0.40%)
Jan 07, 2013 12.68 12.68 12.54 12.63 91,640 +0.01(+0.08%)
Jan 04, 2013 12.53 12.63 12.51 12.62 116,719 +0.13(+1.04%)
Jan 03, 2013 12.44 12.58 12.44 12.49 111,812 +0.06(+0.48%)
Jan 02, 2013 12.43 12.47 12.33 12.43 194,184 +0.14(+1.14%)
Dec 31, 2012 12.23 12.30 12.07 12.29 78,907 +0.07(+0.57%)
Dec 28, 2012 12.13 12.28 12.05 12.22 111,035 +0.10(+0.83%)
Dec 27, 2012 12.33 12.33 11.95 12.12 121,186 -0.16(-1.30%)
Dec 26, 2012 12.42 12.42 12.20 12.28 99,430 -0.07(-0.57%)
Dec 24, 2012 12.48 12.48 12.28 12.35 100,413 -0.09(-0.72%)
Dec 21, 2012 12.32 12.49 12.23 12.44 107,635 +0.09(+0.73%)
Dec 20, 2012 12.38 12.39 12.20 12.35 116,136 +0.04(+0.32%)
Dec 19, 2012 12.23 12.34 12.18 12.31 124,460 +0.13(+1.07%)
Dec 18, 2012 12.27 12.27 11.97 12.18 150,159 -0.07(-0.57%)
Dec 17, 2012 12.28 12.31 12.11 12.25 165,150 -0.05(-0.41%)
Dec 14, 2012 12.53 12.53 12.25 12.30 144,040 -0.22(-1.76%)
Dec 13, 2012 12.69 12.69 12.50 12.52 71,508 -0.10(-0.79%)
Dec 12, 2012 12.71 12.78 12.60 12.62 75,154 -0.11(-0.86%)
Dec 11, 2012 12.76 12.83 12.62 12.73 123,363 +0.03(+0.24%)
Dec 10, 2012 12.86 12.87 12.67 12.70 128,147 -0.10(-0.78%)
Dec 07, 2012 12.93 12.95 12.79 12.80 77,727 -0.13(-1.01%)
Dec 06, 2012 13.14 13.14 12.84 12.93 107,375 -0.15(-1.15%)
Dec 05, 2012 13.10 13.10 13.02 13.08 65,332 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.