Indicators

Liveperson Inc (NQ: LPSN )

0.6762 +0.0011 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	9.430	9.480	9.360	9.430	464,744	+0.02(+0.21%)
Sep 27, 2013	9.530	9.580	9.395	9.410	0	-0.20(-2.08%)
Sep 26, 2013	9.750	9.750	9.540	9.610	215,604	-0.14(-1.44%)
Sep 25, 2013	9.780	9.840	9.730	9.750	228,502	-0.04(-0.41%)
Sep 24, 2013	9.900	9.960	9.790	9.790	339,863	-0.07(-0.71%)
Sep 23, 2013	9.780	9.900	9.550	9.860	336,360	+0.06(+0.61%)
Sep 20, 2013	9.820	9.990	9.745	9.800	0	-0.01(-0.10%)
Sep 19, 2013	9.780	9.830	9.720	9.810	361,468	+0.08(+0.82%)
Sep 18, 2013	9.660	9.830	9.470	9.730	0	+0.06(+0.62%)
Sep 17, 2013	9.480	9.680	9.480	9.670	0	+0.16(+1.68%)
Sep 16, 2013	9.720	9.600	9.410	9.510	271,171	-0.05(-0.52%)
Sep 13, 2013	9.310	9.640	9.270	9.560	0	+0.30(+3.24%)
Sep 12, 2013	9.350	9.430	9.240	9.260	0	-0.12(-1.28%)
Sep 11, 2013	9.580	9.630	9.320	9.380	0	-0.17(-1.78%)
Sep 10, 2013	9.470	9.630	9.440	9.550	436,557	+0.12(+1.27%)
Sep 09, 2013	9.310	9.450	9.310	9.430	0	+0.16(+1.73%)
Sep 06, 2013	9.400	9.440	9.240	9.270	0	-0.07(-0.75%)
Sep 05, 2013	9.360	9.430	9.250	9.340	256,140	-0.04(-0.43%)
Sep 04, 2013	9.370	9.420	9.330	9.380	0	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.