Indicators

Caesars Entertainment Inc (NQ: CZR )

36.18 -1.12 (-3.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.29	20.75	20.29	20.44	0	+0.33(+1.64%)
Nov 27, 2013	20.20	20.70	19.95	20.11	0	-0.07(-0.35%)
Nov 26, 2013	18.43	20.47	18.43	20.18	2,088,308	+1.75(+9.50%)
Nov 25, 2013	17.91	18.55	17.63	18.43	1,447,563	+0.52(+2.90%)
Nov 22, 2013	17.96	18.50	17.86	17.91	0	-0.02(-0.11%)
Nov 21, 2013	17.28	18.05	17.18	17.93	899,005	+0.62(+3.58%)
Nov 20, 2013	18.03	18.15	16.85	17.31	0	-0.70(-3.89%)
Nov 19, 2013	19.17	19.48	17.99	18.01	883,593	-1.20(-6.25%)
Nov 18, 2013	19.88	20.05	19.14	19.21	0	-0.66(-3.32%)
Nov 15, 2013	19.49	19.88	19.35	19.87	0	+0.37(+1.90%)
Nov 14, 2013	19.66	19.74	19.05	19.50	838,794	+0.79(+4.22%)
Nov 12, 2013	18.02	18.75	17.71	18.71	0	+0.66(+3.66%)
Nov 11, 2013	18.16	18.30	17.89	18.05	0	-0.10(-0.55%)
Nov 08, 2013	17.05	18.22	16.90	18.15	0	+1.13(+6.64%)
Nov 07, 2013	17.71	17.88	17.00	17.02	869,244	-0.62(-3.51%)
Nov 06, 2013	17.61	17.79	17.17	17.64	938,413	+0.11(+0.63%)
Nov 05, 2013	17.14	17.74	16.95	17.53	1,230,801	+0.48(+2.82%)
Nov 04, 2013	16.78	17.24	16.73	17.05	764,262	+0.31(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.