Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.405 5.450 5.315 5.414 553,379 -0.11(-1.95%)
Jan 30, 2014 5.549 5.567 5.423 5.522 406,513 +0.01(+0.16%)
Jan 29, 2014 5.549 5.576 5.405 5.513 478,247 -0.08(-1.45%)
Jan 28, 2014 5.540 5.638 5.522 5.594 784,573 +0.08(+1.47%)
Jan 27, 2014 5.764 5.764 5.495 5.513 545,203 -0.23(-4.07%)
Jan 24, 2014 5.971 5.971 5.630 5.746 650,384 -0.24(-4.05%)
Jan 23, 2014 6.097 6.178 5.944 5.989 387,803 -0.10(-1.62%)
Jan 22, 2014 5.917 6.160 5.908 6.088 530,223 +0.19(+3.20%)
Jan 21, 2014 5.719 5.899 5.656 5.899 489,137 +0.24(+4.29%)
Jan 17, 2014 5.773 5.656 5.656 5.656 406,101 -0.14(-2.48%)
Jan 16, 2014 5.728 5.836 5.630 5.800 411,125 +0.08(+1.42%)
Jan 15, 2014 5.827 5.881 5.701 5.719 269,228 -0.11(-1.85%)
Jan 14, 2014 5.737 5.908 5.719 5.827 396,643 +0.13(+2.37%)
Jan 13, 2014 5.809 5.899 5.656 5.692 544,668 -0.15(-2.62%)
Jan 10, 2014 5.683 5.854 5.576 5.845 548,846 +0.14(+2.52%)
Jan 09, 2014 5.576 5.800 5.495 5.701 767,300 +0.19(+3.43%)
Jan 08, 2014 5.980 5.980 5.288 5.513 1,566,065 -0.46(-7.68%)
Jan 07, 2014 5.809 6.016 5.809 5.971 460,802 +0.20(+3.43%)
Jan 06, 2014 5.989 6.025 5.755 5.773 635,180 -0.21(-3.46%)
Jan 03, 2014 5.962 6.052 5.863 5.980 484,932 +0.04(+0.76%)
Jan 02, 2014 6.196 6.196 5.827 5.935 648,238 -0.26(-4.21%)
Dec 31, 2013 6.232 6.196 6.196 6.196 607,707 -0.04(-0.58%)
Dec 30, 2013 6.358 6.376 6.196 6.232 510,051 -0.10(-1.56%)
Dec 27, 2013 6.340 6.376 6.167 6.331 395,097 +0.03(+0.43%)
Dec 26, 2013 6.493 6.502 6.277 6.304 337,624 -0.15(-2.37%)
Dec 24, 2013 6.268 6.475 6.232 6.457 210,525 +0.15(+2.42%)
Dec 23, 2013 6.475 6.547 6.277 6.304 669,070 -0.14(-2.23%)
Dec 20, 2013 6.277 6.565 6.232 6.448 1,706,877 +0.19(+3.02%)
Dec 19, 2013 6.097 6.286 6.025 6.259 538,153 +0.14(+2.35%)
Dec 18, 2013 6.061 6.241 5.944 6.115 721,087 +0.04(+0.74%)
Dec 17, 2013 5.998 6.111 5.854 6.070 565,840 +0.08(+1.35%)
Dec 16, 2013 5.854 5.998 5.836 5.989 531,314 +0.16(+2.78%)
Dec 13, 2013 5.836 5.872 5.665 5.827 555,189 -0.02(-0.31%)
Dec 12, 2013 5.845 5.998 5.764 5.845 801,889 +0.00(+0.00%)
Dec 11, 2013 5.683 5.863 5.558 5.845 753,612 +0.15(+2.69%)
Dec 10, 2013 5.674 5.791 5.603 5.692 748,165 +0.04(+0.64%)
Dec 09, 2013 5.845 5.854 5.576 5.656 890,028 -0.14(-2.48%)
Dec 06, 2013 5.486 6.241 5.450 5.800 2,200,886 +0.49(+9.32%)
Dec 05, 2013 5.279 5.378 5.189 5.306 396,737 +0.01(+0.17%)
Dec 04, 2013 5.243 5.396 5.216 5.297 508,870 +0.05(+1.03%)
Dec 03, 2013 5.189 5.346 5.144 5.243 568,982 +0.03(+0.52%)
Dec 02, 2013 5.414 5.414 5.193 5.216 558,978 -0.22(-4.13%)
Nov 29, 2013 5.513 5.513 5.414 5.441 288,644 -0.02(-0.33%)
Nov 27, 2013 5.576 5.630 5.432 5.459 603,936 -0.15(-2.72%)
Nov 26, 2013 5.423 5.791 5.423 5.612 954,402 +0.40(+7.59%)
Nov 25, 2013 5.396 5.396 5.172 5.216 491,543 -0.21(-3.81%)
Nov 22, 2013 5.423 5.486 5.225 5.423 542,969 +0.03(+0.50%)
Nov 21, 2013 5.090 5.409 5.090 5.396 601,334 +0.35(+6.95%)
Nov 20, 2013 4.991 5.126 4.928 5.045 575,381 +0.07(+1.45%)
Nov 19, 2013 5.090 5.243 4.955 4.973 554,899 -0.13(-2.64%)
Nov 18, 2013 5.477 5.486 5.072 5.108 549,468 -0.36(-6.58%)
Nov 15, 2013 5.585 5.647 5.450 5.468 622,276 -0.13(-2.41%)
Nov 14, 2013 5.369 5.656 5.207 5.603 745,109 +0.22(+4.18%)
Nov 13, 2013 5.162 5.387 5.099 5.378 789,128 +0.16(+3.10%)
Nov 12, 2013 5.171 5.216 5.054 5.216 663,323 +0.04(+0.87%)
Nov 11, 2013 5.306 5.315 5.144 5.171 519,865 -0.16(-3.04%)
Nov 08, 2013 4.577 5.342 4.577 5.333 1,156,416 +0.75(+16.27%)
Nov 07, 2013 4.748 4.820 4.523 4.586 848,756 -0.14(-3.04%)
Nov 06, 2013 4.811 4.973 4.685 4.730 484,860 -0.06(-1.31%)
Nov 05, 2013 5.090 5.090 4.748 4.793 428,936 -0.30(-5.83%)
Nov 04, 2013 4.730 5.090 4.730 5.090 547,240 +0.40(+8.64%)
Nov 01, 2013 4.730 4.793 4.523 4.685 708,443 -0.05(-1.14%)
Oct 31, 2013 5.009 5.013 4.739 4.739 510,331 -0.25(-5.05%)
Oct 30, 2013 5.216 5.297 4.955 4.991 531,091 -0.23(-4.48%)
Oct 29, 2013 5.207 5.252 5.144 5.225 252,743 +0.05(+1.04%)
Oct 28, 2013 5.162 5.234 5.117 5.171 290,209 -0.01(-0.17%)
Oct 25, 2013 5.126 5.216 5.036 5.180 462,714 +0.09(+1.77%)
Oct 24, 2013 4.892 5.099 4.838 5.090 450,562 +0.17(+3.47%)
Oct 23, 2013 5.045 5.072 4.901 4.919 581,631 -0.19(-3.70%)
Oct 22, 2013 5.306 5.351 5.099 5.108 576,274 -0.15(-2.91%)
Oct 21, 2013 5.243 5.410 5.171 5.261 619,178 +0.00(+0.00%)
Oct 18, 2013 5.261 5.261 5.054 5.261 547,740 +0.07(+1.39%)
Oct 17, 2013 5.180 5.235 5.076 5.189 381,766 -0.02(-0.35%)
Oct 16, 2013 5.009 5.252 5.009 5.207 440,996 +0.25(+5.08%)
Oct 15, 2013 5.000 5.135 4.946 4.955 450,019 -0.06(-1.25%)
Oct 14, 2013 4.991 5.063 4.964 5.018 251,633 -0.01(-0.18%)
Oct 11, 2013 4.856 5.081 4.829 5.027 437,531 +0.13(+2.76%)
Oct 10, 2013 4.775 4.915 4.748 4.892 339,837 +0.17(+3.62%)
Oct 09, 2013 4.973 5.072 4.721 4.721 682,322 -0.25(-5.06%)
Oct 08, 2013 4.982 5.135 4.955 4.973 516,651 -0.02(-0.36%)
Oct 07, 2013 5.054 5.144 4.982 4.991 348,459 -0.11(-2.12%)
Oct 04, 2013 5.063 5.162 5.027 5.099 318,695 +0.03(+0.53%)
Oct 03, 2013 5.081 5.099 4.982 5.072 408,891 -0.03(-0.53%)
Oct 02, 2013 5.207 5.243 5.090 5.099 499,091 -0.14(-2.74%)
Oct 01, 2013 5.000 5.243 5.000 5.243 710,577 +0.22(+4.48%)
Sep 30, 2013 4.937 5.063 4.874 5.018 604,725 +0.03(+0.54%)
Sep 27, 2013 4.964 5.027 4.928 4.991 374,792 +0.03(+0.54%)
Sep 26, 2013 4.748 4.982 4.685 4.964 619,307 +0.22(+4.55%)
Sep 25, 2013 4.820 4.937 4.748 4.748 441,853 -0.10(-2.04%)
Sep 24, 2013 4.838 4.906 4.766 4.847 542,997 -0.01(-0.19%)
Sep 23, 2013 4.919 4.982 4.847 4.856 325,733 -0.11(-2.17%)
Sep 20, 2013 4.910 5.000 4.852 4.964 739,809 +0.10(+2.03%)
Sep 19, 2013 4.919 4.991 4.856 4.865 301,944 -0.04(-0.73%)
Sep 18, 2013 4.865 5.018 4.766 4.901 478,844 +0.04(+0.74%)
Sep 17, 2013 4.766 4.874 4.757 4.865 483,476 +0.09(+1.88%)
Sep 16, 2013 4.861 4.883 4.757 4.775 675,012 -0.08(-1.67%)
Sep 13, 2013 4.874 4.973 4.780 4.856 833,996 -0.01(-0.18%)
Sep 12, 2013 4.937 4.964 4.865 4.865 506,265 -0.08(-1.64%)
Sep 11, 2013 4.838 4.964 4.838 4.946 678,763 +0.09(+1.85%)
Sep 10, 2013 5.252 5.261 4.838 4.856 1,293,379 -0.40(-7.69%)
Sep 09, 2013 5.072 5.288 5.054 5.261 609,397 +0.22(+4.46%)
Sep 06, 2013 5.072 5.135 4.973 5.036 1,422,866 -0.02(-0.36%)
Sep 05, 2013 4.955 5.090 4.955 5.054 442,029 +0.08(+1.63%)
Sep 04, 2013 5.081 5.108 4.951 4.973 501,803 -0.09(-1.78%)
Sep 03, 2013 5.081 5.207 5.018 5.063 540,076 +0.06(+1.26%)
Aug 30, 2013 5.171 5.198 5.000 5.000 660,223 -0.16(-3.14%)
Aug 29, 2013 5.306 5.324 5.157 5.162 401,361 -0.15(-2.88%)
Aug 28, 2013 5.117 5.369 5.117 5.315 590,859 +0.20(+3.87%)
Aug 27, 2013 5.261 5.333 5.117 5.117 733,377 -0.17(-3.23%)
Aug 26, 2013 5.333 5.423 5.288 5.288 393,922 -0.04(-0.84%)
Aug 23, 2013 5.162 5.351 5.135 5.333 375,146 +0.17(+3.31%)
Aug 22, 2013 5.126 5.252 4.982 5.162 975,257 +0.04(+0.88%)
Aug 21, 2013 5.360 5.396 5.117 5.117 893,981 -0.25(-4.69%)
Aug 20, 2013 5.468 5.513 5.369 5.369 543,166 -0.07(-1.32%)
Aug 19, 2013 5.414 5.504 5.387 5.441 712,995 +0.01(+0.17%)
Aug 16, 2013 5.656 5.701 5.423 5.432 590,581 -0.27(-4.73%)
Aug 15, 2013 5.504 5.719 5.486 5.701 642,294 +0.13(+2.26%)
Aug 14, 2013 5.630 5.675 5.531 5.576 670,181 -0.04(-0.80%)
Aug 13, 2013 5.647 5.701 5.567 5.621 594,017 -0.04(-0.64%)
Aug 12, 2013 5.540 5.746 5.540 5.656 420,605 +0.05(+0.96%)
Aug 09, 2013 5.621 5.656 5.533 5.603 284,101 -0.04(-0.80%)
Aug 08, 2013 5.674 5.800 5.607 5.647 370,110 +0.04(+0.80%)
Aug 07, 2013 5.612 5.692 5.594 5.603 406,362 -0.02(-0.32%)
Aug 06, 2013 5.638 5.665 5.495 5.621 463,841 -0.02(-0.32%)
Aug 05, 2013 5.621 5.701 5.585 5.638 440,860 +0.03(+0.48%)
Aug 02, 2013 5.558 5.665 5.531 5.612 314,936 +0.03(+0.48%)
Aug 01, 2013 5.647 5.692 5.558 5.585 465,383 +0.01(+0.16%)
Jul 31, 2013 5.522 5.656 5.504 5.576 420,215 +0.07(+1.31%)
Jul 30, 2013 5.414 5.504 5.378 5.504 334,842 +0.09(+1.66%)
Jul 29, 2013 5.423 5.450 5.396 5.414 308,473 -0.04(-0.66%)
Jul 26, 2013 5.441 5.531 5.396 5.450 331,145 -0.04(-0.66%)
Jul 25, 2013 5.423 5.558 5.306 5.486 667,940 +0.04(+0.83%)
Jul 24, 2013 5.612 5.612 5.432 5.441 477,155 -0.14(-2.58%)
Jul 23, 2013 5.665 5.719 5.558 5.585 377,098 -0.04(-0.80%)
Jul 22, 2013 5.567 5.665 5.594 5.630 274,565 +0.03(+0.48%)
Jul 19, 2013 5.638 5.719 5.558 5.603 328,010 -0.04(-0.80%)
Jul 18, 2013 5.558 5.728 5.504 5.647 793,892 +0.09(+1.62%)
Jul 17, 2013 5.701 5.701 5.450 5.558 540,460 -0.17(-2.98%)
Jul 16, 2013 5.594 5.791 5.531 5.728 762,407 +0.13(+2.25%)
Jul 15, 2013 5.791 5.791 5.576 5.603 331,509 -0.13(-2.35%)
Jul 12, 2013 5.800 5.845 5.630 5.737 454,639 -0.04(-0.78%)
Jul 11, 2013 5.854 5.881 5.755 5.782 571,006 +0.01(+0.16%)
Jul 10, 2013 5.585 5.773 5.549 5.773 538,436 +0.18(+3.22%)
Jul 09, 2013 5.423 5.594 5.369 5.594 604,526 +0.22(+4.19%)
Jul 08, 2013 5.324 5.486 5.261 5.369 475,340 +0.06(+1.19%)
Jul 05, 2013 5.108 5.342 5.063 5.306 873,299 +0.29(+5.73%)
Jul 03, 2013 4.964 5.054 4.897 5.018 198,438 +0.05(+1.09%)
Jul 02, 2013 5.144 5.162 4.856 4.964 993,604 -0.17(-3.33%)
Jul 01, 2013 5.171 5.396 5.108 5.135 742,104 -0.01(-0.17%)
Jun 28, 2013 5.054 5.261 5.036 5.144 1,634,329 +0.04(+0.88%)
Jun 27, 2013 5.054 5.256 5.045 5.099 489,835 +0.13(+2.53%)
Jun 26, 2013 5.045 5.063 4.874 4.973 438,826 -0.02(-0.36%)
Jun 25, 2013 5.009 5.036 4.874 4.991 507,522 +0.08(+1.65%)
Jun 24, 2013 4.874 4.991 4.636 4.910 743,280 -0.09(-1.80%)
Jun 21, 2013 5.162 5.180 4.969 5.000 1,456,694 -0.16(-3.14%)
Jun 20, 2013 5.315 5.315 5.126 5.162 499,037 -0.25(-4.65%)
Jun 19, 2013 5.441 5.531 5.333 5.414 327,657 -0.03(-0.50%)
Jun 18, 2013 5.360 5.441 5.315 5.441 255,433 +0.10(+1.85%)
Jun 17, 2013 5.342 5.423 5.274 5.342 334,975 +0.08(+1.54%)
Jun 14, 2013 5.450 5.450 5.252 5.261 279,982 -0.19(-3.47%)
Jun 13, 2013 5.306 5.477 5.279 5.450 196,136 +0.13(+2.36%)
Jun 12, 2013 5.486 5.549 5.306 5.324 326,025 -0.13(-2.47%)
Jun 11, 2013 5.531 5.621 5.423 5.459 501,963 -0.19(-3.34%)
Jun 10, 2013 5.701 5.719 5.549 5.647 257,296 -0.04(-0.79%)
Jun 07, 2013 5.567 5.710 5.513 5.692 512,748 +0.23(+4.28%)
Jun 06, 2013 5.441 5.553 5.360 5.459 474,387 +0.02(+0.33%)
Jun 05, 2013 5.342 5.477 5.234 5.441 644,269 +0.11(+2.02%)
Jun 04, 2013 5.225 5.432 5.144 5.333 1,927,309 +0.11(+2.07%)
Jun 03, 2013 5.459 5.576 5.135 5.225 1,315,957 -0.28(-5.07%)
May 31, 2013 5.576 5.630 5.432 5.504 501,949 -0.15(-2.70%)
May 30, 2013 5.692 5.710 5.558 5.656 329,082 -0.03(-0.47%)
May 29, 2013 5.674 5.773 5.621 5.683 300,136 -0.06(-1.10%)
May 28, 2013 5.764 5.827 5.665 5.746 444,134 +0.11(+1.91%)
May 24, 2013 5.531 5.656 5.468 5.638 347,529 +0.11(+1.95%)
May 23, 2013 5.504 5.603 5.459 5.531 433,809 -0.02(-0.32%)
May 22, 2013 5.737 5.890 5.540 5.549 809,612 -0.18(-3.14%)
May 21, 2013 5.926 5.926 5.710 5.728 276,291 -0.18(-3.04%)
May 20, 2013 5.737 5.908 5.683 5.908 475,020 +0.19(+3.30%)
May 17, 2013 5.710 5.763 5.647 5.719 438,983 +0.07(+1.27%)
May 16, 2013 5.746 5.746 5.621 5.647 366,981 -0.09(-1.57%)
May 15, 2013 5.647 5.773 5.558 5.737 553,723 -0.11(-1.85%)
May 13, 2013 6.133 6.142 5.737 5.845 845,776 -0.34(-5.52%)
May 10, 2013 6.673 6.673 5.980 6.187 882,280 -0.56(-8.27%)
May 09, 2013 6.628 6.754 6.502 6.745 636,591 +0.10(+1.49%)
May 08, 2013 6.502 6.646 6.457 6.646 600,004 +0.13(+1.93%)
May 07, 2013 6.268 6.529 6.232 6.520 437,735 +0.26(+4.17%)
May 06, 2013 6.367 6.385 6.214 6.259 359,731 -0.11(-1.70%)
May 03, 2013 6.052 6.394 5.926 6.367 514,583 +0.44(+7.44%)
May 02, 2013 5.656 5.944 5.585 5.926 487,649 +0.32(+5.78%)
May 01, 2013 6.025 6.025 5.576 5.603 801,240 -0.44(-7.29%)
Apr 30, 2013 6.043 6.088 5.935 6.043 246,053 +0.00(+0.00%)
Apr 29, 2013 6.025 6.106 5.965 6.043 151,304 +0.10(+1.66%)
Apr 26, 2013 6.061 6.061 5.935 5.944 256,625 -0.12(-1.93%)
Apr 25, 2013 6.223 6.295 6.043 6.061 386,056 -0.10(-1.61%)
Apr 24, 2013 5.962 6.160 5.962 6.160 289,916 +0.22(+3.79%)
Apr 23, 2013 5.854 5.953 5.818 5.935 984,996 +0.14(+2.48%)
Apr 22, 2013 5.854 5.917 5.665 5.791 301,401 -0.05(-0.92%)
Apr 19, 2013 5.971 6.043 5.827 5.845 414,072 -0.11(-1.81%)
Apr 18, 2013 5.881 5.980 5.746 5.953 449,279 +0.12(+2.00%)
Apr 17, 2013 5.944 5.962 5.710 5.836 658,562 -0.18(-2.99%)
Apr 16, 2013 5.890 6.025 5.724 6.016 806,254 +0.26(+4.53%)
Apr 15, 2013 6.124 6.160 5.728 5.755 859,942 -0.49(-7.78%)
Apr 12, 2013 6.376 6.421 6.133 6.241 529,797 -0.22(-3.34%)
Apr 11, 2013 6.556 6.655 6.439 6.457 556,240 -0.11(-1.64%)
Apr 10, 2013 6.430 6.619 6.394 6.565 679,465 +0.18(+2.82%)
Apr 09, 2013 6.520 6.547 6.385 6.385 389,113 -0.11(-1.66%)
Apr 08, 2013 6.412 6.502 6.367 6.493 345,168 +0.14(+2.27%)
Apr 05, 2013 6.124 6.403 6.124 6.349 535,705 +0.07(+1.15%)
Apr 04, 2013 6.322 6.367 6.232 6.277 479,756 -0.04(-0.57%)
Apr 03, 2013 6.547 6.565 6.268 6.313 519,053 -0.23(-3.57%)
Apr 02, 2013 6.709 6.727 6.538 6.547 348,783 -0.09(-1.36%)
Apr 01, 2013 6.897 6.897 6.538 6.637 383,589 -0.19(-2.77%)
Mar 28, 2013 6.844 6.871 6.704 6.826 436,620 +0.02(+0.26%)
Mar 27, 2013 6.835 6.906 6.754 6.808 256,866 -0.08(-1.18%)
Mar 26, 2013 6.906 6.969 6.853 6.888 241,398 +0.01(+0.13%)
Mar 25, 2013 6.835 6.987 6.808 6.880 351,101 +0.06(+0.92%)
Mar 22, 2013 6.835 6.960 6.754 6.817 580,377 +0.01(+0.13%)
Mar 21, 2013 6.942 6.978 6.781 6.808 355,572 -0.21(-2.95%)
Mar 20, 2013 7.005 7.068 6.925 7.014 395,483 +0.06(+0.91%)
Mar 19, 2013 7.023 7.023 6.826 6.951 501,730 -0.04(-0.64%)
Mar 18, 2013 6.960 7.158 6.933 6.996 480,182 -0.11(-1.52%)
Mar 15, 2013 7.365 7.572 6.897 7.104 1,779,112 -0.97(-12.03%)
Mar 14, 2013 7.860 8.076 7.842 8.076 879,007 +0.21(+2.63%)
Mar 13, 2013 8.058 8.147 7.743 7.869 688,400 -0.22(-2.78%)
Mar 12, 2013 7.491 8.130 7.437 8.094 1,549,333 +0.57(+7.53%)
Mar 11, 2013 7.518 7.635 7.410 7.527 222,031 -0.02(-0.24%)
Mar 08, 2013 7.482 7.576 7.339 7.545 370,629 +0.13(+1.70%)
Mar 07, 2013 7.023 7.428 7.023 7.419 325,390 +0.40(+5.63%)
Mar 06, 2013 7.032 7.081 6.933 7.023 211,396 +0.05(+0.77%)
Mar 05, 2013 6.969 7.068 6.915 6.969 436,710 +0.08(+1.17%)
Mar 04, 2013 7.212 7.266 6.871 6.888 724,652 -0.36(-4.96%)
Mar 01, 2013 7.185 7.266 7.050 7.248 389,175 -0.04(-0.62%)
Feb 28, 2013 7.185 7.473 7.176 7.293 407,651 +0.02(+0.25%)
Feb 27, 2013 7.158 7.374 7.140 7.275 252,576 +0.10(+1.38%)
Feb 26, 2013 7.113 7.244 6.969 7.176 541,127 +0.11(+1.53%)
Feb 25, 2013 7.491 7.572 7.037 7.068 493,573 -0.36(-4.84%)
Feb 22, 2013 7.266 7.464 7.176 7.428 425,224 +0.22(+2.99%)
Feb 21, 2013 7.302 7.311 7.014 7.212 443,451 -0.10(-1.35%)
Feb 20, 2013 7.725 7.797 7.302 7.311 600,188 -0.44(-5.68%)
Feb 19, 2013 7.374 7.779 7.374 7.752 1,317,560 +0.41(+5.64%)
Feb 15, 2013 7.356 7.428 7.221 7.338 450,068 +0.04(+0.62%)
Feb 14, 2013 7.374 7.410 7.293 7.293 268,716 -0.09(-1.22%)
Feb 13, 2013 7.257 7.383 7.212 7.383 362,400 +0.16(+2.24%)
Feb 12, 2013 7.248 7.284 7.158 7.221 373,048 -0.04(-0.50%)
Feb 11, 2013 7.446 7.446 7.176 7.257 402,257 -0.22(-2.89%)
Feb 08, 2013 7.473 7.527 7.437 7.473 248,200 +0.04(+0.61%)
Feb 07, 2013 7.599 7.644 7.419 7.428 335,872 -0.15(-2.02%)
Feb 06, 2013 7.545 7.581 7.473 7.581 318,500 +0.10(+1.32%)
Feb 04, 2013 7.599 7.671 7.473 7.482 285,090 -0.21(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.