Indicators

Leidos Holdings Inc (NY: LDOS )

147.56 +0.31 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.68	25.01	24.64	24.73	378,326	+0.18(+0.72%)
Nov 26, 2014	24.49	24.55	24.55	24.55	605,911	-0.02(-0.10%)
Nov 25, 2014	24.60	24.76	24.53	24.58	645,914	-0.06(-0.25%)
Nov 24, 2014	24.52	24.71	24.37	24.64	521,861	+0.13(+0.52%)
Nov 21, 2014	24.48	24.66	24.44	24.51	483,630	+0.21(+0.86%)
Nov 20, 2014	24.27	24.37	24.12	24.30	632,365	+0.06(+0.23%)
Nov 19, 2014	24.39	24.48	24.15	24.25	905,273	-0.24(-1.00%)
Nov 18, 2014	25.07	25.07	24.48	24.49	891,036	-0.37(-1.50%)
Nov 17, 2014	24.75	24.99	24.60	24.86	757,575	+0.20(+0.79%)
Nov 14, 2014	24.69	24.74	24.56	24.67	515,697	-0.02(-0.07%)
Nov 13, 2014	24.42	24.77	24.40	24.69	676,762	+0.28(+1.13%)
Nov 12, 2014	24.28	24.45	24.26	24.41	625,918	+0.14(+0.58%)
Nov 11, 2014	24.22	24.47	24.09	24.27	492,745	+0.03(+0.13%)
Nov 10, 2014	23.84	24.26	23.84	24.24	759,668	+0.40(+1.67%)
Nov 07, 2014	23.43	23.87	23.31	23.84	1,680,900	+0.41(+1.75%)
Nov 06, 2014	23.39	23.45	23.20	23.43	914,965	+0.04(+0.18%)
Nov 05, 2014	23.57	23.63	23.22	23.39	1,029,173	-0.02(-0.10%)
Nov 04, 2014	23.18	23.57	22.84	23.41	1,173,516	+0.99(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.