Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	114.96	115.08	107.69	110.92	4,314,317	-13.61(-10.93%)
Nov 26, 2014	128.47	124.54	124.54	124.54	3,772,123	-4.57(-3.54%)
Nov 25, 2014	134.33	135.42	128.71	129.11	3,823,098	-3.32(-2.51%)
Nov 24, 2014	135.46	136.79	131.78	132.43	2,810,824	-4.02(-2.95%)
Nov 21, 2014	136.91	137.72	135.06	136.45	2,624,591	+2.83(+2.11%)
Nov 20, 2014	130.77	134.09	130.49	133.62	2,289,232	+2.87(+2.19%)
Nov 19, 2014	130.04	131.41	128.10	130.76	1,964,755	+1.46(+1.13%)
Nov 18, 2014	127.78	130.04	127.01	129.30	2,247,656	+1.49(+1.16%)
Nov 17, 2014	131.04	131.04	127.23	127.81	2,973,471	-4.33(-3.28%)
Nov 14, 2014	129.65	132.43	128.11	132.14	2,763,079	+4.23(+3.31%)
Nov 13, 2014	130.81	131.56	126.87	127.92	3,196,220	-4.06(-3.07%)
Nov 12, 2014	131.02	134.36	130.96	131.97	2,140,548	-1.06(-0.80%)
Nov 11, 2014	132.88	134.22	129.92	133.03	2,826,669	-0.06(-0.05%)
Nov 10, 2014	138.84	139.93	132.05	133.10	2,846,028	-3.75(-2.74%)
Nov 07, 2014	135.71	139.31	135.37	136.84	4,480,307	+1.45(+1.07%)
Nov 06, 2014	133.42	135.84	132.48	135.40	5,903,175	+1.53(+1.14%)
Nov 05, 2014	134.30	136.21	132.07	133.87	10,698,005	-6.23(-4.45%)
Nov 04, 2014	142.47	143.18	137.86	140.10	3,337,674	-5.60(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.