Indicators

Liveperson Inc (NQ: LPSN )

0.6751 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.37	13.47	12.84	13.08	312,048	-0.26(-1.95%)
Feb 27, 2014	13.32	13.45	13.25	13.34	149,144	+0.05(+0.38%)
Feb 26, 2014	13.44	13.64	13.21	13.29	228,601	-0.08(-0.60%)
Feb 25, 2014	13.69	13.90	13.28	13.37	340,986	-0.28(-2.05%)
Feb 24, 2014	13.37	13.73	13.35	13.65	379,300	+0.30(+2.25%)
Feb 21, 2014	12.87	13.55	12.87	13.35	570,229	+0.48(+3.73%)
Feb 20, 2014	12.68	12.88	12.57	12.87	299,228	+0.21(+1.66%)
Feb 19, 2014	12.59	12.84	12.50	12.66	399,808	+0.02(+0.16%)
Feb 18, 2014	12.23	12.64	12.19	12.64	362,596	+0.47(+3.86%)
Feb 14, 2014	12.08	12.17	12.17	12.17	485,800	+0.11(+0.91%)
Feb 13, 2014	12.50	12.50	11.77	12.06	917,864	-1.14(-8.64%)
Feb 12, 2014	13.19	13.34	12.95	13.20	296,299	+0.09(+0.69%)
Feb 11, 2014	13.38	13.44	13.08	13.11	369,939	-0.23(-1.72%)
Feb 10, 2014	13.34	13.43	13.20	13.34	151,021	-0.03(-0.22%)
Feb 07, 2014	13.25	13.38	13.00	13.37	184,751	+0.19(+1.44%)
Feb 06, 2014	13.19	13.43	13.13	13.18	169,080	+0.05(+0.38%)
Feb 05, 2014	13.18	13.19	12.74	13.13	299,287	-0.09(-0.68%)
Feb 04, 2014	13.22	13.48	13.13	13.22	249,551	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.