Indicators

Skywest Inc (NQ: SKYW )

76.27 -0.50 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.78	12.00	11.67	11.95	384,833	+0.19(+1.60%)
Feb 27, 2014	11.68	11.82	11.63	11.77	237,365	+0.06(+0.48%)
Feb 26, 2014	11.68	11.77	11.45	11.71	311,818	+0.08(+0.65%)
Feb 25, 2014	11.65	11.81	11.50	11.63	351,356	-0.06(-0.48%)
Feb 24, 2014	11.72	11.80	11.46	11.69	459,208	+0.02(+0.16%)
Feb 21, 2014	11.26	11.70	11.25	11.67	486,529	+0.41(+3.68%)
Feb 20, 2014	11.20	11.46	11.20	11.26	418,131	+0.03(+0.25%)
Feb 19, 2014	11.32	11.52	11.23	11.23	492,709	-0.16(-1.40%)
Feb 18, 2014	11.59	11.65	11.31	11.39	960,230	-0.23(-1.94%)
Feb 14, 2014	11.67	11.62	11.62	11.62	854,602	-0.15(-1.28%)
Feb 13, 2014	11.30	11.78	11.08	11.77	479,696	+0.42(+3.73%)
Feb 12, 2014	11.40	11.52	11.26	11.34	402,786	-0.06(-0.50%)
Feb 11, 2014	11.58	11.61	11.12	11.40	579,790	-0.13(-1.14%)
Feb 10, 2014	11.56	11.76	11.39	11.53	553,744	+0.00(+0.00%)
Feb 07, 2014	11.32	11.57	11.18	11.53	435,071	+0.22(+1.91%)
Feb 06, 2014	11.14	11.58	11.09	11.31	375,763	+0.24(+2.12%)
Feb 05, 2014	11.23	11.30	10.88	11.08	466,181	-0.20(-1.75%)
Feb 04, 2014	11.47	11.68	11.13	11.28	853,546	-0.17(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.