Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Divestco Inc (TSV: DVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 28, 2014 0.1050 0.1050 0.1050 0.1050 947 -0.01(-12.50%)
Mar 26, 2014 0.1200 0.1200 0.1200 60 +0.02(+20.00%)
Mar 25, 2014 0.1000 0.1000 0.1000 0.1000 9,007 -0.01(-13.04%)
Mar 20, 2014 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 18, 2014 0.1150 0.1150 0.1150 0.1150 1 +0.01(+4.55%)
Mar 12, 2014 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 07, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 06, 2014 0.0850 0.1000 0.0850 0.1000 54,477 +0.01(+17.65%)
Mar 05, 2014 0.0850 0.0850 0.0850 0.0850 30,000 +0.01(+6.25%)
Mar 04, 2014 0.0800 0.0800 0.0800 0.0800 4,500 +0.00(+0.00%)
Feb 28, 2014 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 27, 2014 0.0750 0.0750 0.0700 0.0700 88,715 -0.02(-22.22%)
Feb 25, 2014 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 24, 2014 0.1100 0.1200 0.0900 0.0900 15,930 -0.03(-25.00%)
Feb 21, 2014 0.1200 0.1200 0.1200 0.1200 55,000 +0.00(+4.35%)
Feb 19, 2014 0.1150 0.1150 0.1150 0.1150 262 -0.01(-11.54%)
Feb 18, 2014 0.1300 0.1300 0.1300 0.1300 102,077 +0.00(+0.00%)
Feb 14, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 13, 2014 0.1300 0.1300 0.1300 0.1300 40,000 -0.01(-7.14%)
Feb 12, 2014 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Feb 11, 2014 0.1400 0.1400 0.1400 0.1400 89,714 +0.00(+0.00%)
Feb 07, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 31, 2014 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jan 30, 2014 0.1450 0.1450 0.1450 0.1450 502 -0.01(-3.33%)
Jan 28, 2014 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Jan 27, 2014 0.1550 0.1550 0.1500 0.1500 19,375 +0.01(+3.45%)
Jan 24, 2014 0.1550 0.1550 0.1450 0.1450 12,927 -0.01(-3.33%)
Jan 23, 2014 0.1500 0.1500 0.1500 0.1500 24,366 +0.01(+3.45%)
Jan 22, 2014 0.1350 0.1450 0.1350 0.1450 8,243 +0.02(+16.00%)
Jan 20, 2014 0.1300 0.1300 0.1250 0.1250 12,551 -0.01(-3.85%)
Jan 17, 2014 0.1300 0.1300 0.1250 0.1300 0 +0.00(+0.00%)
Jan 15, 2014 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jan 14, 2014 0.1250 0.1250 0.1250 0.1250 2,642 +0.00(+0.00%)
Jan 09, 2014 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jan 08, 2014 0.1250 0.1300 0.1250 0.1300 13,813 +0.00(+0.00%)
Jan 07, 2014 0.1300 0.1300 0.1300 0.1300 501 +0.01(+4.00%)
Jan 03, 2014 0.1250 0.1250 0.1250 0 -0.04(-21.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.