Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.981 3.167 2.981 3.028 50,734 -0.05(-1.54%)
May 29, 2014 2.963 3.176 2.954 3.075 153,617 +0.12(+4.11%)
May 28, 2014 3.194 3.287 2.880 2.954 128,282 -0.09(-3.04%)
May 27, 2014 2.963 3.145 2.842 3.046 125,260 +0.09(+3.13%)
May 23, 2014 2.778 2.954 2.954 2.954 153,473 +0.19(+6.69%)
May 22, 2014 2.833 2.833 2.694 2.769 30,604 -0.06(-2.28%)
May 21, 2014 2.768 2.898 2.722 2.833 94,836 +0.13(+4.79%)
May 20, 2014 2.731 2.770 2.673 2.704 48,612 -0.10(-3.47%)
May 19, 2014 2.889 2.889 2.731 2.801 71,391 -0.09(-3.04%)
May 16, 2014 2.805 2.907 2.787 2.889 17,125 +0.02(+0.65%)
May 15, 2014 2.954 2.954 2.778 2.870 36,523 +0.00(+0.00%)
May 14, 2014 3.148 3.148 2.852 2.870 73,081 -0.21(-6.91%)
May 13, 2014 2.842 3.139 2.806 3.083 108,235 +0.20(+7.07%)
May 12, 2014 2.870 3.055 2.768 2.880 124,831 +0.01(+0.32%)
May 09, 2014 3.092 3.092 2.870 2.870 143,307 -0.26(-8.28%)
May 08, 2014 3.704 3.750 2.796 3.130 660,166 +0.04(+1.20%)
May 07, 2014 2.991 3.185 2.963 3.092 158,516 -0.01(-0.30%)
May 06, 2014 2.824 3.102 2.824 3.102 100,495 +0.31(+10.92%)
May 05, 2014 2.667 2.861 2.556 2.796 79,379 +0.11(+4.14%)
May 02, 2014 2.778 2.778 2.620 2.685 107,342 -0.12(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.