Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.704	7.704	7.663	7.670	92,139	-0.01(-0.18%)
Jun 27, 2014	7.711	7.717	7.677	7.684	57,048	-0.03(-0.36%)
Jun 26, 2014	7.690	7.711	7.670	7.711	111,749	+0.03(+0.36%)
Jun 25, 2014	7.670	7.690	7.663	7.684	50,513	+0.03(+0.41%)
Jun 24, 2014	7.663	7.677	7.636	7.652	95,106	+0.02(+0.21%)
Jun 23, 2014	7.636	7.642	7.615	7.636	41,821	+0.03(+0.36%)
Jun 20, 2014	7.649	7.649	7.601	7.608	53,153	-0.01(-0.18%)
Jun 19, 2014	7.642	7.649	7.601	7.622	68,855	+0.01(+0.18%)
Jun 18, 2014	7.601	7.615	7.581	7.608	126,864	-0.01(-0.09%)
Jun 17, 2014	7.697	7.697	7.594	7.615	141,394	-0.04(-0.54%)
Jun 16, 2014	7.711	7.711	7.642	7.656	59,603	-0.02(-0.27%)
Jun 13, 2014	7.684	7.718	7.649	7.677	128,896	-0.03(-0.44%)
Jun 12, 2014	7.690	7.711	7.670	7.711	70,966	+0.02(+0.27%)
Jun 11, 2014	7.690	7.701	7.676	7.690	78,264	+0.01(+0.09%)
Jun 10, 2014	7.724	7.724	7.663	7.683	83,999	+0.02(+0.27%)
Jun 06, 2014	7.656	7.683	7.656	7.663	92,333	+0.02(+0.27%)
Jun 05, 2014	7.608	7.650	7.608	7.642	64,427	+0.01(+0.18%)
Jun 04, 2014	7.717	7.717	7.629	7.629	115,051	-0.09(-1.15%)
Jun 03, 2014	7.772	7.772	7.683	7.717	181,092	-0.06(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.