Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Divestco Inc (TSV: DVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2014 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jun 24, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 23, 2014 0.1500 0.1600 0.1500 0.1500 66,990 +0.00(+0.00%)
Jun 20, 2014 0.1500 0.1500 0.1500 0.1500 25,000 +0.01(+3.45%)
Jun 19, 2014 0.1400 0.1450 0.1400 0.1450 46,256 +0.00(+3.57%)
Jun 18, 2014 0.1400 0.1400 0.1400 0.1400 18,852 +0.01(+3.70%)
Jun 16, 2014 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 13, 2014 0.1350 0.1350 0.1350 0.1350 4,106 -0.04(-20.59%)
Jun 12, 2014 0.1700 0.1700 0.1700 0.1700 74,735 +0.01(+6.25%)
Jun 11, 2014 0.1600 0.1600 0.1600 0.1600 9,500 +0.01(+6.67%)
Jun 06, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.