Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7200 -0.0022 (-0.30%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.900 6.050 5.810 5.860 130,868 -0.20(-3.30%)
Jul 30, 2014 6.250 6.310 6.000 6.060 176,439 -0.11(-1.78%)
Jul 29, 2014 5.750 6.290 5.720 6.170 380,343 +0.36(+6.20%)
Jul 28, 2014 5.720 5.860 5.560 5.810 158,507 +0.02(+0.35%)
Jul 25, 2014 5.830 5.830 5.730 5.790 96,300 -0.05(-0.86%)
Jul 24, 2014 5.840 5.960 5.750 5.840 77,469 +0.03(+0.52%)
Jul 23, 2014 5.830 6.040 5.770 5.810 130,954 -0.04(-0.68%)
Jul 22, 2014 5.680 5.900 5.641 5.850 146,883 +0.20(+3.54%)
Jul 21, 2014 5.770 6.000 5.610 5.650 237,902 -0.13(-2.25%)
Jul 18, 2014 5.610 5.833 5.550 5.780 228,324 +0.19(+3.40%)
Jul 17, 2014 5.740 5.860 5.550 5.590 155,088 -0.18(-3.12%)
Jul 16, 2014 6.050 6.050 5.750 5.770 190,943 -0.17(-2.86%)
Jul 15, 2014 6.060 6.060 5.870 5.940 130,527 -0.08(-1.33%)
Jul 14, 2014 5.910 6.090 5.820 6.020 148,504 +0.15(+2.56%)
Jul 11, 2014 5.940 6.080 5.860 5.870 98,017 -0.01(-0.17%)
Jul 10, 2014 5.750 6.020 5.609 5.880 196,771 -0.02(-0.34%)
Jul 09, 2014 6.070 6.160 5.900 5.900 223,073 -0.08(-1.34%)
Jul 08, 2014 6.430 6.440 5.850 5.980 509,451 -0.41(-6.42%)
Jul 07, 2014 6.960 6.960 6.368 6.390 593,665 -0.52(-7.53%)
Jul 03, 2014 6.890 6.910 6.910 6.910 1,159,600 +0.29(+4.38%)
Jul 02, 2014 6.170 6.660 6.050 6.620 642,717 +0.51(+8.35%)
Jul 01, 2014 6.370 6.560 6.070 6.110 375,112 -0.25(-3.93%)
Jun 30, 2014 6.460 6.590 6.210 6.360 1,176,967 -0.06(-0.93%)
Jun 27, 2014 5.540 6.690 5.520 6.420 3,518,370 +1.31(+25.64%)
Jun 26, 2014 5.100 5.130 5.000 5.110 140,922 +0.04(+0.79%)
Jun 25, 2014 4.900 5.090 4.900 5.070 134,582 +0.16(+3.26%)
Jun 24, 2014 5.060 5.100 4.890 4.910 208,611 -0.17(-3.35%)
Jun 23, 2014 5.050 5.120 5.010 5.080 138,885 +0.02(+0.40%)
Jun 20, 2014 5.100 5.110 5.010 5.060 82,992 -0.03(-0.59%)
Jun 19, 2014 4.920 5.110 4.920 5.090 269,460 +0.17(+3.46%)
Jun 18, 2014 4.850 4.960 4.800 4.920 289,300 +0.08(+1.65%)
Jun 17, 2014 5.160 5.160 4.820 4.840 534,936 -0.38(-7.28%)
Jun 16, 2014 5.230 5.280 5.160 5.220 98,690 -0.02(-0.38%)
Jun 13, 2014 5.230 5.273 5.130 5.240 149,673 +0.01(+0.19%)
Jun 12, 2014 5.480 5.630 5.190 5.230 249,516 -0.27(-4.91%)
Jun 11, 2014 5.420 5.530 5.370 5.500 133,080 +0.02(+0.36%)
Jun 10, 2014 5.550 5.550 5.360 5.480 78,181 +0.16(+3.01%)
Jun 06, 2014 5.290 5.380 5.200 5.320 230,189 +0.03(+0.57%)
Jun 05, 2014 5.230 5.400 5.190 5.290 183,985 +0.06(+1.15%)
Jun 04, 2014 5.160 5.280 5.160 5.230 106,232 +0.02(+0.38%)
Jun 03, 2014 5.220 5.340 5.180 5.210 231,252 -0.22(-4.05%)
Jun 02, 2014 5.620 5.620 5.380 5.430 193,240 -0.14(-2.51%)
May 30, 2014 5.690 5.790 5.520 5.570 214,293 -0.23(-3.97%)
May 29, 2014 5.740 5.860 5.730 5.800 126,450 +0.06(+1.05%)
May 28, 2014 5.700 5.760 5.550 5.740 159,448 +0.06(+1.06%)
May 27, 2014 5.570 5.800 5.570 5.680 248,224 +0.17(+3.09%)
May 23, 2014 5.130 5.510 5.510 5.510 396,500 +0.33(+6.37%)
May 22, 2014 5.000 5.250 4.920 5.180 342,041 +0.15(+2.98%)
May 21, 2014 4.610 5.410 4.610 5.030 657,439 +0.06(+1.21%)
May 20, 2014 5.030 5.050 4.920 4.970 303,218 -0.10(-1.97%)
May 19, 2014 5.000 5.220 4.960 5.070 235,671 +0.12(+2.42%)
May 16, 2014 4.960 4.998 4.890 4.950 150,815 -0.05(-1.00%)
May 15, 2014 5.070 5.070 4.850 5.000 190,013 -0.09(-1.77%)
May 14, 2014 5.160 5.340 5.090 5.090 73,765 -0.12(-2.30%)
May 13, 2014 5.300 5.370 5.200 5.210 164,370 -0.11(-2.07%)
May 12, 2014 5.070 5.420 5.000 5.320 273,042 +0.33(+6.61%)
May 09, 2014 5.080 5.090 4.960 4.990 202,623 -0.04(-0.80%)
May 08, 2014 4.930 5.220 4.930 5.030 238,670 +0.03(+0.60%)
May 07, 2014 5.180 5.220 4.940 5.000 291,259 -0.20(-3.85%)
May 06, 2014 5.300 5.430 5.150 5.200 166,716 -0.08(-1.52%)
May 05, 2014 5.090 5.350 5.090 5.280 368,260 +0.13(+2.52%)
May 02, 2014 5.240 5.388 5.150 5.150 198,319 -0.09(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.