Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 22.06 22.10 22.10 22.10 33,400 +0.04(+0.18%)
Aug 28, 2014 21.91 22.34 21.91 22.06 60,442 +0.11(+0.50%)
Aug 27, 2014 22.32 22.46 21.90 21.95 34,305 -0.24(-1.08%)
Aug 26, 2014 22.13 22.29 21.97 22.19 117,982 +0.12(+0.54%)
Aug 25, 2014 22.09 22.24 21.92 22.07 40,486 +0.06(+0.27%)
Aug 22, 2014 21.90 22.09 21.90 22.01 37,875 +0.07(+0.32%)
Aug 21, 2014 21.80 22.00 21.68 21.94 39,004 +0.22(+1.01%)
Aug 20, 2014 21.71 21.84 21.46 21.72 48,557 -0.04(-0.18%)
Aug 19, 2014 21.59 21.83 21.52 21.76 33,328 +0.14(+0.65%)
Aug 18, 2014 21.63 21.73 21.43 21.62 48,330 +0.21(+0.98%)
Aug 15, 2014 22.08 22.08 21.22 21.41 75,462 -0.44(-2.01%)
Aug 14, 2014 21.82 21.94 21.68 21.85 53,368 -0.02(-0.09%)
Aug 13, 2014 22.06 22.07 21.77 21.87 26,338 -0.16(-0.73%)
Aug 12, 2014 22.08 22.08 22.08 22.03 31,051 -0.03(-0.14%)
Aug 11, 2014 22.10 22.34 21.82 22.06 110,645 -0.04(-0.18%)
Aug 08, 2014 22.03 22.47 22.03 22.10 57,551 -0.10(-0.45%)
Aug 07, 2014 22.31 22.31 21.89 22.20 32,623 -0.07(-0.31%)
Aug 06, 2014 21.89 22.35 21.89 22.27 33,597 +0.34(+1.55%)
Aug 05, 2014 21.93 22.18 21.86 21.93 42,387 -0.20(-0.90%)
Aug 04, 2014 22.09 22.35 21.90 22.13 68,927 +0.11(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.