Indicators

Apollo Commercial Real Estate (NY: ARI )

10.08 -0.03 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.282	5.313	5.247	5.301	1,130,797	+0.03(+0.54%)
Feb 27, 2014	5.196	5.279	5.161	5.272	787,998	+0.03(+0.48%)
Feb 26, 2014	5.253	5.253	5.228	5.247	512,392	-0.01(-0.12%)
Feb 25, 2014	5.256	5.291	5.231	5.253	616,364	+0.00(+0.00%)
Feb 24, 2014	5.298	5.323	5.247	5.253	566,211	-0.05(-0.96%)
Feb 21, 2014	5.313	5.339	5.266	5.304	598,802	+0.01(+0.24%)
Feb 20, 2014	5.272	5.291	5.256	5.291	377,076	+0.03(+0.54%)
Feb 19, 2014	5.351	5.358	5.256	5.263	673,560	-0.09(-1.66%)
Feb 18, 2014	5.250	5.361	5.250	5.351	1,204,824	+0.08(+1.44%)
Feb 14, 2014	5.269	5.275	5.275	5.275	404,545	+0.01(+0.18%)
Feb 13, 2014	5.180	5.275	5.161	5.266	736,136	+0.07(+1.40%)
Feb 12, 2014	5.184	5.206	5.180	5.193	535,004	-0.00(-0.06%)
Feb 11, 2014	5.218	5.225	5.161	5.196	588,624	-0.03(-0.55%)
Feb 10, 2014	5.215	5.247	5.149	5.225	670,869	+0.02(+0.43%)
Feb 07, 2014	5.152	5.203	5.133	5.203	966,585	+0.05(+1.05%)
Feb 06, 2014	5.168	5.183	5.127	5.149	819,799	+0.01(+0.18%)
Feb 05, 2014	5.146	5.174	5.127	5.139	1,248,039	-0.01(-0.12%)
Feb 04, 2014	5.193	5.225	5.125	5.146	1,208,115	-0.04(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.