Indicators

Microchip Technology (NQ: MCHP )

94.33 +0.09 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.72	18.78	18.52	18.66	2,592,631	-0.02(-0.13%)
Feb 27, 2014	18.62	18.73	18.03	18.68	4,585,636	+0.03(+0.18%)
Feb 26, 2014	18.59	18.86	18.48	18.65	5,624,794	+0.08(+0.42%)
Feb 25, 2014	18.60	18.65	18.36	18.57	8,007,417	+0.03(+0.15%)
Feb 24, 2014	18.68	18.68	18.54	18.55	5,429,981	+0.00(+0.02%)
Feb 21, 2014	18.54	18.63	18.45	18.54	3,428,274	+0.02(+0.13%)
Feb 20, 2014	18.41	18.54	18.27	18.52	5,751,151	+0.12(+0.67%)
Feb 19, 2014	18.33	18.58	18.29	18.39	4,219,891	-0.10(-0.54%)
Feb 18, 2014	18.43	18.53	18.37	18.49	4,092,420	-0.11(-0.57%)
Feb 14, 2014	18.60	18.60	18.60	18.60	3,371,316	-0.02(-0.11%)
Feb 13, 2014	18.42	18.64	18.38	18.62	3,528,306	+0.11(+0.57%)
Feb 12, 2014	19.10	19.10	18.23	18.51	4,552,693	+0.28(+1.56%)
Feb 11, 2014	18.07	18.26	17.95	18.23	4,622,009	+0.04(+0.20%)
Feb 10, 2014	18.13	18.24	18.06	18.19	3,122,865	+0.13(+0.72%)
Feb 07, 2014	17.90	18.08	17.81	18.06	17,312,498	+0.30(+1.67%)
Feb 06, 2014	17.79	17.91	17.70	17.77	15,880,116	+0.00(+0.02%)
Feb 05, 2014	17.67	17.83	17.53	17.76	3,455,265	+0.04(+0.21%)
Feb 04, 2014	17.77	17.80	17.55	17.73	16,102,633	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.