Indicators

Forum Energy Technologies Inc (NY: FET )

19.08 -0.49 (-2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	517.60	523.20	510.40	518.00	27,928	+1.20(+0.23%)
Feb 27, 2014	527.40	528.00	510.20	516.80	26,023	-11.40(-2.16%)
Feb 26, 2014	538.00	539.20	527.20	528.20	18,020	-7.60(-1.42%)
Feb 25, 2014	546.60	547.68	533.60	535.80	20,299	-12.00(-2.19%)
Feb 24, 2014	544.00	550.80	539.20	547.80	12,811	+8.60(+1.59%)
Feb 21, 2014	546.20	548.20	538.40	539.20	8,086	-5.20(-0.96%)
Feb 20, 2014	543.20	545.30	540.00	544.40	9,193	-0.40(-0.07%)
Feb 19, 2014	542.80	556.60	540.40	544.80	14,362	-0.40(-0.07%)
Feb 18, 2014	548.20	548.60	538.20	545.20	12,218	-4.80(-0.87%)
Feb 14, 2014	546.00	550.00	550.00	550.00	6,330	+4.80(+0.88%)
Feb 13, 2014	536.60	547.60	536.60	545.20	14,700	+5.20(+0.96%)
Feb 12, 2014	535.80	546.20	535.80	540.00	25,203	+6.40(+1.20%)
Feb 11, 2014	514.40	535.80	513.60	533.60	19,129	+17.80(+3.45%)
Feb 10, 2014	518.20	522.60	511.40	515.80	22,699	-6.20(-1.19%)
Feb 07, 2014	519.00	542.60	514.80	522.00	32,731	-0.40(-0.08%)
Feb 06, 2014	513.00	522.80	509.40	522.40	19,174	+12.00(+2.35%)
Feb 05, 2014	502.00	512.40	499.00	510.40	20,051	+7.00(+1.39%)
Feb 04, 2014	494.40	504.40	494.00	503.40	25,102	+10.20(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.