Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dennys Corp (NQ: DENN )

8.140 -0.030 (-0.37%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.600 6.790 6.530 6.740 705,697 +0.09(+1.35%)
Apr 29, 2014 6.300 6.680 6.250 6.650 589,591 +0.38(+6.06%)
Apr 28, 2014 6.310 6.450 6.230 6.270 481,718 -0.04(-0.63%)
Apr 25, 2014 6.420 6.540 6.310 6.310 477,993 -0.17(-2.62%)
Apr 24, 2014 6.400 6.560 6.310 6.480 364,646 +0.14(+2.21%)
Apr 23, 2014 6.470 6.545 6.320 6.340 403,717 -0.16(-2.46%)
Apr 22, 2014 6.370 6.540 6.370 6.500 251,254 +0.15(+2.36%)
Apr 21, 2014 6.360 6.460 6.330 6.350 302,290 -0.01(-0.16%)
Apr 17, 2014 6.260 6.360 6.360 6.360 209,200 +0.09(+1.44%)
Apr 16, 2014 6.290 6.310 6.230 6.270 342,578 +0.00(+0.00%)
Apr 15, 2014 6.320 6.320 6.130 6.270 492,558 -0.03(-0.48%)
Apr 14, 2014 6.350 6.420 6.250 6.300 392,108 +0.04(+0.64%)
Apr 11, 2014 6.320 6.440 6.260 6.260 375,947 -0.12(-1.88%)
Apr 10, 2014 6.480 6.550 6.360 6.380 457,146 -0.13(-2.00%)
Apr 09, 2014 6.460 6.530 6.440 6.510 430,299 +0.08(+1.24%)
Apr 08, 2014 6.380 6.500 6.350 6.430 310,652 +0.07(+1.10%)
Apr 07, 2014 6.400 6.440 6.310 6.360 406,119 -0.05(-0.78%)
Apr 04, 2014 6.610 6.635 6.400 6.410 475,125 -0.14(-2.14%)
Apr 03, 2014 6.550 6.650 6.514 6.550 335,375 -0.01(-0.15%)
Apr 02, 2014 6.600 6.620 6.490 6.560 241,655 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.