Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.79 -1.51 (-3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.66	17.90	17.62	17.72	731,766	+0.07(+0.38%)
Jun 27, 2014	18.11	18.12	17.58	17.65	729,729	-0.39(-2.14%)
Jun 26, 2014	18.21	18.36	17.95	18.04	819,877	-0.15(-0.83%)
Jun 25, 2014	18.22	18.27	17.92	18.19	905,049	-0.01(-0.03%)
Jun 24, 2014	18.37	18.49	18.13	18.19	657,453	-0.25(-1.34%)
Jun 23, 2014	18.77	18.77	18.40	18.44	456,270	-0.39(-2.05%)
Jun 20, 2014	18.92	19.00	18.57	18.83	713,267	-0.12(-0.64%)
Jun 19, 2014	18.62	19.11	18.59	18.95	830,851	+0.31(+1.69%)
Jun 18, 2014	18.25	18.67	18.19	18.63	518,757	+0.45(+2.46%)
Jun 17, 2014	18.21	18.25	18.07	18.19	530,083	-0.05(-0.30%)
Jun 16, 2014	18.32	18.56	18.13	18.24	530,199	-0.06(-0.33%)
Jun 13, 2014	18.39	18.44	18.13	18.30	363,235	-0.11(-0.59%)
Jun 12, 2014	18.63	18.74	18.27	18.41	428,767	-0.31(-1.65%)
Jun 11, 2014	18.75	18.86	18.61	18.72	436,643	-0.07(-0.35%)
Jun 10, 2014	18.46	18.79	18.33	18.79	559,040	+0.42(+2.27%)
Jun 06, 2014	18.53	18.59	18.28	18.37	276,542	-0.07(-0.39%)
Jun 05, 2014	18.58	18.65	18.22	18.44	361,473	-0.15(-0.81%)
Jun 04, 2014	18.20	18.61	18.09	18.59	585,155	+0.27(+1.45%)
Jun 03, 2014	18.27	18.34	18.14	18.33	357,572	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.