Indicators

Helmerich & Payne (NY: HP )

40.39 -0.05 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	71.98	72.50	71.64	72.43	1,138,554	+0.39(+0.55%)
Jun 27, 2014	71.58	72.27	71.31	72.04	2,573,881	+0.08(+0.11%)
Jun 26, 2014	71.44	72.27	70.67	71.96	1,288,937	+0.79(+1.11%)
Jun 25, 2014	69.67	71.38	69.65	71.16	1,509,732	+1.46(+2.09%)
Jun 24, 2014	71.96	72.20	69.67	69.70	1,757,637	-2.47(-3.42%)
Jun 23, 2014	72.37	72.98	71.82	72.17	1,926,170	-0.64(-0.87%)
Jun 20, 2014	73.03	73.62	72.67	72.81	3,304,336	+0.32(+0.44%)
Jun 19, 2014	71.79	72.50	71.12	72.49	1,723,723	+1.17(+1.64%)
Jun 18, 2014	71.00	71.43	70.65	71.33	849,039	+0.54(+0.77%)
Jun 17, 2014	70.67	71.22	70.31	70.78	1,006,509	-0.11(-0.15%)
Jun 16, 2014	70.46	70.90	69.92	70.89	1,531,856	+0.35(+0.50%)
Jun 13, 2014	70.08	70.55	69.35	70.54	907,263	+0.63(+0.90%)
Jun 12, 2014	69.45	70.88	69.45	69.91	1,125,366	+0.48(+0.69%)
Jun 11, 2014	69.43	69.72	69.05	69.43	761,915	-0.19(-0.28%)
Jun 10, 2014	70.17	70.23	69.34	69.62	1,271,201	-0.01(-0.01%)
Jun 06, 2014	69.54	69.83	69.26	69.63	1,220,781	+0.27(+0.39%)
Jun 05, 2014	68.87	69.46	68.55	69.36	1,497,231	+0.59(+0.86%)
Jun 04, 2014	67.79	68.89	67.20	68.77	1,591,060	+0.73(+1.07%)
Jun 03, 2014	67.84	68.16	66.97	68.04	1,774,829	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.