Indicators

Comtech Telecom Company (NQ: CMTL )

1.840 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.17	28.55	28.17	28.46	201,881	+0.36(+1.28%)
Jun 27, 2014	27.98	28.26	27.87	28.10	388,509	-0.05(-0.16%)
Jun 26, 2014	28.33	28.40	27.94	28.15	174,137	-0.16(-0.57%)
Jun 25, 2014	28.81	29.02	28.30	28.31	172,714	-0.59(-2.06%)
Jun 24, 2014	29.07	29.33	28.68	28.90	203,430	-0.27(-0.91%)
Jun 23, 2014	29.90	30.02	29.10	29.17	163,767	-0.72(-2.40%)
Jun 20, 2014	30.11	30.11	29.76	29.89	318,087	-0.22(-0.73%)
Jun 19, 2014	29.61	30.21	29.52	30.11	165,869	+0.57(+1.94%)
Jun 18, 2014	29.47	29.68	29.32	29.54	141,885	+0.18(+0.62%)
Jun 17, 2014	29.42	29.71	29.27	29.35	232,693	-0.12(-0.41%)
Jun 16, 2014	29.55	29.65	29.35	29.48	140,644	-0.08(-0.28%)
Jun 13, 2014	29.75	29.98	29.36	29.56	116,786	-0.10(-0.33%)
Jun 12, 2014	29.74	29.80	29.24	29.66	137,329	-0.22(-0.74%)
Jun 11, 2014	30.09	30.14	29.58	29.88	183,098	-0.17(-0.56%)
Jun 10, 2014	30.25	30.41	29.86	30.05	191,230	+0.50(+1.68%)
Jun 06, 2014	26.91	29.66	26.08	29.55	1,215,384	+4.40(+17.49%)
Jun 05, 2014	24.02	25.16	24.02	25.15	255,251	+1.18(+4.93%)
Jun 04, 2014	24.17	24.32	23.90	23.97	94,796	-0.35(-1.44%)
Jun 03, 2014	24.50	24.98	24.18	24.32	148,437	-0.24(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.