Indicators

GX Guru Index ETF (NY: GURU )

41.26 -0.58 (-1.40%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	24.65	24.74	24.63	24.66	108,032	+0.02(+0.08%)
Jun 27, 2014	24.48	24.66	24.48	24.64	399,112	+0.14(+0.57%)
Jun 26, 2014	24.60	24.60	24.38	24.50	85,132	-0.08(-0.34%)
Jun 25, 2014	24.32	24.60	24.27	24.58	70,819	+0.22(+0.92%)
Jun 24, 2014	24.49	24.68	24.33	24.36	112,940	-0.21(-0.84%)
Jun 23, 2014	24.52	24.56	24.48	24.56	72,899	+0.09(+0.38%)
Jun 20, 2014	24.52	24.52	24.41	24.47	46,222	+0.04(+0.15%)
Jun 19, 2014	24.45	24.52	24.36	24.43	96,127	-0.01(-0.04%)
Jun 18, 2014	24.28	24.47	24.19	24.44	117,553	+0.12(+0.50%)
Jun 17, 2014	24.16	24.34	24.14	24.32	146,928	+0.16(+0.66%)
Jun 16, 2014	24.10	24.24	24.07	24.16	131,697	+0.00(+0.00%)
Jun 13, 2014	24.11	24.21	24.02	24.16	115,888	+0.08(+0.35%)
Jun 12, 2014	24.29	24.29	24.02	24.08	171,784	-0.22(-0.90%)
Jun 11, 2014	24.26	24.32	24.16	24.30	75,432	-0.02(-0.10%)
Jun 10, 2014	24.23	24.33	24.17	24.32	126,281	+0.05(+0.19%)
Jun 06, 2014	24.06	24.29	24.06	24.27	104,182	+0.21(+0.85%)
Jun 05, 2014	23.95	24.13	23.91	24.07	159,808	+0.15(+0.62%)
Jun 04, 2014	23.79	23.94	23.73	23.92	97,912	+0.08(+0.35%)
Jun 03, 2014	23.66	23.84	23.66	23.84	127,707	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.