Indicators

UnitedHealth Group (NY: UNH )

511.95 -0.86 (-0.17%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	64.76	66.18	64.56	65.81	7,252,334	+1.06(+1.64%)
Feb 27, 2014	64.54	65.08	64.39	64.74	4,963,527	-0.03(-0.05%)
Feb 26, 2014	64.16	64.83	63.69	64.78	6,379,373	+0.63(+0.98%)
Feb 25, 2014	64.71	64.85	63.99	64.15	4,508,408	-0.59(-0.91%)
Feb 24, 2014	63.59	65.37	62.86	64.73	11,223,881	+1.87(+2.98%)
Feb 21, 2014	62.54	63.11	62.46	62.86	5,356,536	+0.28(+0.45%)
Feb 20, 2014	62.68	63.12	62.37	62.58	4,849,442	-0.06(-0.10%)
Feb 19, 2014	62.64	63.29	62.53	62.64	4,610,203	-0.24(-0.38%)
Feb 18, 2014	62.61	63.55	62.55	62.88	6,503,072	+0.26(+0.42%)
Feb 14, 2014	60.60	62.61	62.61	62.61	8,041,663	+1.97(+3.24%)
Feb 13, 2014	59.73	60.88	59.56	60.65	4,447,709	+0.83(+1.38%)
Feb 12, 2014	60.39	60.72	59.60	59.82	4,838,324	-0.32(-0.54%)
Feb 11, 2014	59.41	60.36	59.26	60.14	6,502,202	+0.75(+1.26%)
Feb 10, 2014	60.39	60.53	59.25	59.40	9,119,734	-1.38(-2.27%)
Feb 07, 2014	60.04	61.02	59.71	60.77	8,166,276	+0.42(+0.69%)
Feb 06, 2014	60.27	60.52	59.69	60.36	5,595,642	+0.04(+0.07%)
Feb 05, 2014	59.57	60.64	59.48	60.31	5,159,678	+0.26(+0.44%)
Feb 04, 2014	60.30	60.47	59.45	60.05	5,455,359	-0.20(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.