Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.33 +0.55 (+3.72%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.417 7.545 7.358 7.365 46,336 +0.02(+0.30%)
Mar 28, 2014 7.313 7.520 7.262 7.343 43,343 +0.02(+0.30%)
Mar 27, 2014 7.417 7.417 7.254 7.321 49,645 -0.14(-1.88%)
Mar 26, 2014 7.557 7.557 7.365 7.461 63,518 -0.01(-0.20%)
Mar 25, 2014 7.468 7.564 7.402 7.476 40,422 +0.09(+1.20%)
Mar 24, 2014 7.291 7.417 7.217 7.387 46,054 +0.07(+1.01%)
Mar 21, 2014 7.166 7.372 7.085 7.313 150,219 +0.18(+2.48%)
Mar 20, 2014 7.365 7.365 7.092 7.136 75,878 -0.21(-2.91%)
Mar 19, 2014 7.395 7.454 7.247 7.350 69,744 -0.13(-1.78%)
Mar 18, 2014 7.801 7.875 7.055 7.483 227,069 -0.63(-7.74%)
Mar 17, 2014 8.252 8.421 7.941 8.111 82,443 -0.10(-1.26%)
Mar 14, 2014 8.008 8.296 7.978 8.215 80,929 +0.19(+2.39%)
Mar 13, 2014 7.956 8.126 7.853 8.023 40,234 +0.01(+0.18%)
Mar 12, 2014 8.133 8.148 7.993 8.008 44,367 -0.15(-1.81%)
Mar 11, 2014 8.207 8.281 8.052 8.155 53,988 -0.01(-0.18%)
Mar 10, 2014 8.370 8.392 8.045 8.170 63,178 -0.18(-2.12%)
Mar 07, 2014 8.311 8.466 8.222 8.348 45,607 +0.04(+0.44%)
Mar 06, 2014 8.303 8.384 8.229 8.311 36,373 -0.03(-0.35%)
Mar 05, 2014 8.163 8.377 8.030 8.340 56,971 +0.17(+2.08%)
Mar 04, 2014 8.170 8.673 8.104 8.170 161,541 +0.09(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.