Indicators

GX Guru Index ETF (NY: GURU )

42.86 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	23.54	23.60	23.30	23.48	573,557	-0.15(-0.63%)
Feb 27, 2014	23.47	23.63	23.35	23.63	187,128	+0.18(+0.76%)
Feb 26, 2014	23.53	23.61	23.34	23.45	461,050	+0.04(+0.16%)
Feb 25, 2014	23.56	23.57	23.37	23.42	715,823	-0.14(-0.59%)
Feb 24, 2014	23.58	23.72	23.48	23.56	385,017	+0.07(+0.32%)
Feb 21, 2014	23.58	23.59	23.45	23.48	140,668	-0.02(-0.08%)
Feb 20, 2014	23.40	23.51	23.33	23.50	157,880	+0.09(+0.40%)
Feb 19, 2014	23.62	23.68	23.37	23.41	195,851	-0.24(-1.02%)
Feb 18, 2014	23.44	23.67	23.44	23.65	297,387	+0.22(+0.95%)
Feb 14, 2014	23.34	23.43	23.43	23.43	782,380	+0.10(+0.44%)
Feb 13, 2014	23.06	23.35	22.86	23.32	348,891	+0.18(+0.77%)
Feb 12, 2014	23.14	23.23	23.07	23.15	360,096	+0.11(+0.49%)
Feb 11, 2014	22.87	23.06	22.84	23.03	182,459	+0.22(+0.98%)
Feb 10, 2014	22.90	22.90	22.63	22.81	866,596	+0.08(+0.37%)
Feb 07, 2014	22.51	22.75	22.38	22.73	280,359	+0.38(+1.71%)
Feb 06, 2014	22.27	22.42	22.22	22.34	175,204	+0.03(+0.13%)
Feb 05, 2014	22.14	22.50	21.91	22.32	183,938	+0.09(+0.42%)
Feb 04, 2014	22.06	22.30	22.02	22.22	873,806	+0.21(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.