Indicators

Vail Resorts (NY: MTN )

198.52 +2.15 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	56.51	56.62	55.89	56.14	270,046	-0.30(-0.54%)
Feb 27, 2014	56.68	56.89	56.17	56.44	233,989	-0.28(-0.49%)
Feb 26, 2014	57.53	57.88	56.68	56.72	948,668	-0.76(-1.32%)
Feb 25, 2014	57.72	58.34	57.36	57.48	223,795	-0.11(-0.19%)
Feb 24, 2014	56.98	57.82	56.33	57.59	237,289	+1.27(+2.25%)
Feb 21, 2014	56.80	56.86	56.29	56.33	239,416	-0.24(-0.42%)
Feb 20, 2014	56.60	57.03	56.48	56.56	134,234	+0.14(+0.25%)
Feb 19, 2014	56.48	57.00	56.35	56.42	212,656	-0.34(-0.59%)
Feb 18, 2014	56.85	57.27	56.33	56.76	189,002	-0.04(-0.07%)
Feb 14, 2014	56.15	56.80	56.80	56.80	177,236	+0.66(+1.18%)
Feb 13, 2014	54.89	56.16	54.89	56.13	282,702	+0.95(+1.72%)
Feb 12, 2014	55.09	55.71	55.09	55.18	199,761	+0.14(+0.25%)
Feb 11, 2014	55.14	55.30	54.76	55.05	403,516	+0.09(+0.16%)
Feb 10, 2014	55.57	55.86	54.64	54.96	326,510	-0.48(-0.86%)
Feb 07, 2014	54.65	55.51	54.29	55.44	379,390	+1.00(+1.83%)
Feb 06, 2014	54.51	55.18	54.42	54.44	213,878	+0.08(+0.15%)
Feb 05, 2014	55.42	55.42	54.19	54.36	317,503	-1.06(-1.92%)
Feb 04, 2014	54.81	55.72	54.58	55.42	371,682	+0.97(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.