Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	115.01	115.13	107.75	110.98	4,312,296	-13.62(-10.93%)
Nov 26, 2014	128.53	124.60	124.60	124.60	3,770,356	-4.57(-3.54%)
Nov 25, 2014	134.39	135.48	128.76	129.17	3,821,306	-3.32(-2.51%)
Nov 24, 2014	135.52	136.85	131.84	132.49	2,809,507	-4.02(-2.95%)
Nov 21, 2014	136.98	137.78	135.12	136.51	2,623,361	+2.83(+2.12%)
Nov 20, 2014	130.83	134.16	130.55	133.69	2,288,159	+2.87(+2.19%)
Nov 19, 2014	130.10	131.48	128.16	130.82	1,963,835	+1.46(+1.13%)
Nov 18, 2014	127.84	130.11	127.07	129.36	2,246,603	+1.49(+1.16%)
Nov 17, 2014	131.10	131.10	127.29	127.87	2,972,077	-4.33(-3.28%)
Nov 14, 2014	129.71	132.49	128.17	132.21	2,761,784	+4.23(+3.31%)
Nov 13, 2014	130.87	131.62	126.93	127.97	3,194,722	-4.06(-3.07%)
Nov 12, 2014	131.08	134.42	131.02	132.03	2,139,545	-1.06(-0.80%)
Nov 11, 2014	132.94	134.28	129.98	133.10	2,825,344	-0.06(-0.05%)
Nov 10, 2014	138.90	139.99	132.11	133.16	2,844,695	-3.75(-2.74%)
Nov 07, 2014	135.77	139.37	135.43	136.91	4,478,208	+1.45(+1.07%)
Nov 06, 2014	133.48	135.91	132.54	135.46	5,900,409	+1.53(+1.14%)
Nov 05, 2014	134.36	136.27	132.13	133.93	10,692,992	-6.24(-4.45%)
Nov 04, 2014	142.53	143.25	137.92	140.17	3,336,110	-5.60(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.