Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	59.67	60.92	59.39	60.55	2,137,592	+1.13(+1.90%)
Feb 27, 2014	59.05	59.48	58.47	59.42	1,804,790	+0.39(+0.66%)
Feb 26, 2014	59.46	60.06	58.83	59.03	2,187,413	-0.56(-0.95%)
Feb 25, 2014	59.55	59.76	58.34	59.59	1,998,642	+0.48(+0.82%)
Feb 24, 2014	58.43	59.78	57.85	59.11	1,819,548	+1.26(+2.18%)
Feb 21, 2014	58.25	58.33	57.11	57.85	1,714,679	-0.20(-0.34%)
Feb 20, 2014	57.45	58.23	57.45	58.04	2,401,049	+0.45(+0.78%)
Feb 19, 2014	57.09	58.12	57.04	57.60	2,340,362	+0.55(+0.97%)
Feb 18, 2014	55.77	57.34	55.73	57.04	2,616,216	+1.50(+2.69%)
Feb 14, 2014	55.17	55.55	55.55	55.55	1,842,367	+0.57(+1.04%)
Feb 13, 2014	53.52	55.03	53.38	54.98	1,860,777	+1.26(+2.34%)
Feb 12, 2014	53.89	54.31	53.36	53.72	1,770,309	+0.09(+0.17%)
Feb 11, 2014	52.43	53.71	52.23	53.63	1,862,437	+1.44(+2.75%)
Feb 10, 2014	53.13	53.17	51.75	52.19	3,056,007	-0.88(-1.65%)
Feb 07, 2014	53.27	53.68	52.89	53.07	2,350,685	+0.18(+0.35%)
Feb 06, 2014	52.09	52.92	51.95	52.89	2,894,004	+1.19(+2.31%)
Feb 05, 2014	51.62	51.98	51.10	51.70	1,812,153	-0.08(-0.15%)
Feb 04, 2014	51.76	52.08	50.62	51.77	3,581,328	-0.75(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.