Indicators

European Aeronautic (OP: EADSF )

173.00 UNCHANGED

Streaming Delayed Price Updated: 12:19 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	67.21	67.24	67.21	67.24	515	-0.28(-0.41%)
Jun 27, 2014	67.21	67.52	67.10	67.52	800	+1.17(+1.76%)
Jun 26, 2014	66.00	66.35	66.00	66.35	447	-0.40(-0.60%)
Jun 25, 2014	66.75	66.75	66.75	66.75	222	+0.00(+0.00%)
Jun 24, 2014	66.75	66.75	66.75	66.75	137	-0.55(-0.82%)
Jun 23, 2014	67.10	67.30	67.00	67.30	2,051	-1.05(-1.54%)
Jun 20, 2014	68.45	68.45	68.35	68.35	877	-0.37(-0.54%)
Jun 19, 2014	69.35	69.35	68.70	68.72	2,237	+0.42(+0.61%)
Jun 18, 2014	68.21	68.30	68.21	68.30	692	-0.50(-0.73%)
Jun 17, 2014	68.83	68.83	68.80	68.80	711	+0.25(+0.36%)
Jun 16, 2014	68.86	68.86	68.55	68.55	798	-0.55(-0.80%)
Jun 13, 2014	69.07	69.10	69.07	69.10	431	-0.90(-1.29%)
Jun 12, 2014	70.27	70.40	70.00	70.00	415	-0.78(-1.10%)
Jun 11, 2014	70.57	70.78	70.48	70.78	1,226	-1.82(-2.51%)
Jun 10, 2014	72.87	72.89	72.60	72.60	770	-0.75(-1.02%)
Jun 06, 2014	73.44	73.44	73.35	73.35	1,073	+0.09(+0.12%)
Jun 05, 2014	73.00	73.26	73.00	73.26	701	+0.96(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.