Indicators

Allianz Se (OP: ALIZF )

294.74 +8.26 (+2.88%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	168.10	168.10	168.10	168.10	3,730	-1.45(-0.86%)
Jul 30, 2014	171.20	171.20	169.55	169.55	379	-4.15(-2.39%)
Jul 29, 2014	173.50	173.70	173.49	173.70	617	+0.10(+0.06%)
Jul 28, 2014	172.50	173.60	172.50	173.60	145	-1.65(-0.94%)
Jul 24, 2014		175.25	175.25	175.25	0	+1.55(+0.89%)
Jul 23, 2014	173.70	173.70	173.70	173.70	500	+0.50(+0.29%)
Jul 22, 2014	173.20	173.20	173.20	173.20	1,699	+0.70(+0.41%)
Jul 21, 2014	172.50	172.50	172.50	172.50	1,529	-3.00(-1.71%)
Jul 17, 2014		175.50	175.50	175.50	150	-1.60(-0.90%)
Jul 15, 2014		177.10	177.10	177.10	0	-0.90(-0.51%)
Jul 14, 2014	178.00	178.00	178.00	178.00	28	+4.00(+2.30%)
Jul 11, 2014	174.00	174.00	174.00	174.00	288	-0.40(-0.23%)
Jul 10, 2014	174.40	174.40	174.40	174.40	7	+1.00(+0.58%)
Jul 08, 2014		173.40	173.40	173.40	0	+1.10(+0.64%)
Jul 07, 2014	172.10	173.20	172.10	172.30	4,017	+4.35(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.