Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

30.64 -0.52 (-1.68%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.809 8.878 8.720 8.720 871,784 -0.07(-0.78%)
Sep 29, 2014 8.700 8.824 8.671 8.789 645,764 -0.03(-0.34%)
Sep 26, 2014 8.622 8.878 8.582 8.819 486,526 +0.21(+2.40%)
Sep 25, 2014 8.828 8.828 8.570 8.612 622,285 -0.16(-1.80%)
Sep 24, 2014 8.779 8.838 8.695 8.769 354,044 -0.01(-0.11%)
Sep 23, 2014 8.730 8.868 8.710 8.779 601,857 -0.04(-0.45%)
Sep 22, 2014 9.035 9.035 8.656 8.819 1,000,746 -0.06(-0.67%)
Sep 19, 2014 8.760 8.912 8.671 8.878 1,686,307 +0.14(+1.58%)
Sep 18, 2014 8.760 8.819 8.671 8.740 625,601 -0.01(-0.11%)
Sep 17, 2014 8.730 8.868 8.681 8.750 451,918 +0.03(+0.34%)
Sep 16, 2014 8.700 8.779 8.622 8.720 609,367 +0.02(+0.23%)
Sep 15, 2014 9.085 9.154 8.572 8.700 1,148,863 -0.40(-4.44%)
Sep 12, 2014 8.848 9.104 8.784 9.104 1,256,110 +0.28(+3.12%)
Sep 11, 2014 8.819 8.907 8.740 8.828 865,469 -0.04(-0.44%)
Sep 10, 2014 8.888 8.917 8.750 8.868 639,094 +0.02(+0.22%)
Sep 09, 2014 8.976 8.976 8.720 8.848 778,539 -0.16(-1.75%)
Sep 08, 2014 9.016 9.124 8.917 9.006 392,716 -0.02(-0.22%)
Sep 05, 2014 8.996 9.114 8.966 9.026 438,341 -0.01(-0.11%)
Sep 04, 2014 9.006 9.213 8.914 9.035 625,343 +0.09(+0.99%)
Sep 03, 2014 9.213 9.252 8.917 8.947 588,459 -0.24(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.