Indicators

Asure Software (NQ: ASUR )

7.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.220	5.230	5.215	5.230	901	+0.01(+0.19%)
Nov 26, 2014	5.210	5.220	5.220	5.220	3,400	+0.07(+1.36%)
Nov 25, 2014	5.220	5.250	5.150	5.150	22,540	+0.04(+0.78%)
Nov 24, 2014	5.120	5.210	5.110	5.110	787	-0.04(-0.78%)
Nov 21, 2014	5.230	5.230	5.150	5.150	3,482	+0.05(+0.98%)
Nov 20, 2014	5.120	5.230	4.940	5.100	2,825	-0.13(-2.49%)
Nov 19, 2014	5.100	5.230	5.100	5.230	4,130	+0.09(+1.75%)
Nov 18, 2014	5.100	5.210	5.100	5.140	3,251	+0.13(+2.59%)
Nov 17, 2014	5.210	5.210	5.010	5.010	11,665	-0.04(-0.79%)
Nov 14, 2014	4.870	5.140	4.870	5.050	2,400	+0.00(+0.00%)
Nov 13, 2014	5.080	5.090	5.050	5.050	5,128	+0.15(+3.06%)
Nov 12, 2014	4.790	4.910	4.750	4.900	16,009	-0.15(-2.97%)
Nov 11, 2014	5.050	5.050	5.050	5.050	100	-0.01(-0.20%)
Nov 10, 2014	5.060	5.060	5.060	5.060	100	-0.01(-0.20%)
Nov 07, 2014	5.070	5.070	5.070	5.070	297	-0.08(-1.55%)
Nov 06, 2014	5.226	5.240	5.050	5.150	5,957	-0.03(-0.58%)
Nov 04, 2014	5.050	5.180	5.180	5.180	233	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.