Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RCI Hospitality Hold (NQ: RICK )

51.17 +0.11 (+0.22%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.627 9.579 9.579 9.579 11,297 +0.01(+0.10%)
Dec 30, 2014 9.550 9.655 9.531 9.569 30,700 +0.04(+0.40%)
Dec 29, 2014 9.560 9.655 9.464 9.531 39,001 -0.03(-0.30%)
Dec 26, 2014 9.627 9.770 9.560 9.560 64,835 -0.04(-0.40%)
Dec 24, 2014 9.368 9.598 9.598 9.598 34,729 +0.20(+2.14%)
Dec 23, 2014 9.321 9.512 9.177 9.397 46,290 +0.05(+0.51%)
Dec 22, 2014 9.244 9.435 9.206 9.349 65,213 +0.01(+0.10%)
Dec 19, 2014 9.235 9.359 9.091 9.340 75,080 +0.09(+0.93%)
Dec 18, 2014 9.177 9.435 9.034 9.254 120,248 +0.08(+0.83%)
Dec 17, 2014 9.110 9.216 8.881 9.177 103,900 +0.07(+0.73%)
Dec 16, 2014 9.082 9.388 8.728 9.110 136,605 +0.05(+0.53%)
Dec 15, 2014 9.158 9.158 8.996 9.063 98,570 -0.10(-1.04%)
Dec 12, 2014 9.129 9.187 9.082 9.158 38,003 -0.02(-0.21%)
Dec 11, 2014 9.177 9.225 9.177 9.177 23,234 +0.05(+0.52%)
Dec 10, 2014 9.282 9.321 9.129 9.129 37,344 -0.15(-1.65%)
Dec 09, 2014 9.187 9.321 9.158 9.282 43,960 +0.07(+0.73%)
Dec 08, 2014 9.464 9.531 9.177 9.216 39,635 -0.21(-2.23%)
Dec 05, 2014 9.464 9.579 9.426 9.426 27,622 -0.03(-0.30%)
Dec 04, 2014 9.454 9.512 9.359 9.454 28,609 +0.04(+0.41%)
Dec 03, 2014 9.321 9.550 9.321 9.416 60,646 +0.08(+0.82%)
Dec 02, 2014 9.340 9.512 9.311 9.340 49,016 +0.07(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.