Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amrep Corp (NY: AXR )

20.80 -0.19 (-0.91%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.020 3.840 3.840 3.840 16,900 -0.11(-2.78%)
Dec 30, 2014 3.800 4.030 3.800 3.950 73,376 +0.20(+5.33%)
Dec 29, 2014 3.802 3.840 3.710 3.750 11,421 +0.00(+0.00%)
Dec 26, 2014 3.840 3.850 3.700 3.750 18,272 -0.07(-1.83%)
Dec 24, 2014 3.780 3.820 3.820 3.820 15,200 +0.03(+0.79%)
Dec 23, 2014 3.840 3.840 3.790 3.790 560 -0.04(-1.04%)
Dec 22, 2014 3.680 3.830 3.680 3.830 3,228 +0.15(+4.08%)
Dec 19, 2014 3.700 3.711 3.680 3.680 36,408 -0.03(-0.81%)
Dec 18, 2014 3.730 3.830 3.700 3.710 11,362 -0.03(-0.80%)
Dec 17, 2014 3.790 3.790 3.700 3.740 9,758 +0.02(+0.54%)
Dec 16, 2014 3.690 3.720 3.670 3.720 2,308 +0.02(+0.54%)
Dec 15, 2014 3.880 3.880 3.700 3.700 16,565 -0.10(-2.63%)
Dec 12, 2014 3.920 3.920 3.800 3.800 504 -0.10(-2.56%)
Dec 11, 2014 3.700 3.900 3.700 3.900 5,603 +0.22(+5.98%)
Dec 10, 2014 3.680 3.730 3.630 3.680 15,751 -0.04(-1.07%)
Dec 09, 2014 3.680 3.720 3.630 3.720 16,959 +0.02(+0.54%)
Dec 08, 2014 3.880 3.881 3.650 3.700 28,773 -0.13(-3.52%)
Dec 05, 2014 3.900 3.919 3.835 3.835 9,886 -0.04(-0.91%)
Dec 04, 2014 3.870 3.950 3.860 3.870 15,753 +0.01(+0.26%)
Dec 03, 2014 3.950 3.950 3.850 3.860 16,652 -0.04(-1.03%)
Dec 02, 2014 3.900 4.010 3.890 3.900 11,438 +0.04(+1.17%)
Dec 01, 2014 3.850 3.930 3.790 3.855 2,908 +0.02(+0.58%)
Nov 28, 2014 3.840 3.910 3.820 3.833 3,099 -0.09(-2.22%)
Nov 26, 2014 3.830 3.920 3.920 3.920 18,800 +0.07(+1.82%)
Nov 25, 2014 3.901 4.000 3.820 3.850 17,591 -0.08(-2.04%)
Nov 24, 2014 3.860 3.939 3.860 3.930 2,752 -0.12(-2.96%)
Nov 21, 2014 4.040 4.050 4.000 4.050 2,900 +0.00(+0.00%)
Nov 20, 2014 4.020 4.050 4.020 4.050 1,078 +0.06(+1.50%)
Nov 19, 2014 3.980 4.000 3.980 3.990 385 -0.06(-1.48%)
Nov 18, 2014 4.031 4.050 3.990 4.050 3,124 +0.01(+0.25%)
Nov 17, 2014 4.040 4.040 4.040 4.040 500 -0.00(-0.00%)
Nov 14, 2014 4.000 4.040 4.000 4.040 200 +0.00(+0.00%)
Nov 13, 2014 3.930 4.050 3.860 4.040 10,225 +0.02(+0.50%)
Nov 12, 2014 3.990 4.080 3.980 4.020 1,575 +0.04(+1.01%)
Nov 11, 2014 4.060 4.150 3.920 3.980 1,289 -0.11(-2.69%)
Nov 10, 2014 4.260 4.260 4.090 4.090 3,013 +0.05(+1.24%)
Nov 07, 2014 3.840 4.040 3.840 4.040 5,080 +0.20(+5.21%)
Nov 06, 2014 3.760 3.918 3.760 3.840 5,249 +0.06(+1.59%)
Nov 05, 2014 3.780 3.790 3.730 3.780 2,937 -0.04(-1.05%)
Nov 04, 2014 3.806 3.820 3.740 3.820 28,676 +0.00(+0.00%)
Nov 03, 2014 3.860 3.860 3.800 3.820 14,141 -0.05(-1.29%)
Oct 31, 2014 3.850 3.960 3.850 3.870 20,487 +0.00(+0.00%)
Oct 30, 2014 3.850 4.008 3.830 3.870 30,198 +0.02(+0.52%)
Oct 29, 2014 3.830 3.950 3.830 3.850 19,174 -0.05(-1.28%)
Oct 28, 2014 3.910 3.950 3.900 3.900 8,828 +0.00(+0.13%)
Oct 27, 2014 4.030 4.040 3.840 3.895 37,650 -0.15(-3.59%)
Oct 24, 2014 4.090 4.120 4.010 4.040 25,481 -0.07(-1.71%)
Oct 23, 2014 4.170 4.200 4.110 4.110 15,214 -0.08(-1.91%)
Oct 22, 2014 4.250 4.250 4.170 4.190 21,208 -0.06(-1.41%)
Oct 21, 2014 4.365 4.365 4.250 4.250 18,697 -0.23(-5.13%)
Oct 17, 2014 4.420 4.480 4.480 4.480 8,100 +0.06(+1.36%)
Oct 16, 2014 4.430 4.530 4.350 4.420 17,499 +0.01(+0.23%)
Oct 15, 2014 4.360 4.460 4.350 4.410 7,900 +0.05(+1.15%)
Oct 14, 2014 4.297 4.390 4.297 4.360 15,694 -0.02(-0.46%)
Oct 13, 2014 4.430 4.465 4.300 4.380 80,617 -0.09(-2.01%)
Oct 10, 2014 4.410 4.485 4.400 4.470 1,652 +0.03(+0.72%)
Oct 09, 2014 4.438 4.438 4.438 4.438 201 -0.07(-1.60%)
Oct 08, 2014 4.560 4.610 4.440 4.510 8,811 +0.01(+0.22%)
Oct 07, 2014 4.500 4.500 4.500 4.500 1,239 -0.04(-0.88%)
Oct 06, 2014 4.350 4.550 4.350 4.540 12,100 +0.23(+5.34%)
Oct 03, 2014 4.500 4.500 4.290 4.310 29,596 -0.17(-3.79%)
Oct 02, 2014 4.590 4.590 4.480 4.480 17,455 -0.07(-1.54%)
Oct 01, 2014 4.690 4.690 4.300 4.550 20,413 -0.11(-2.36%)
Sep 30, 2014 4.780 4.820 4.650 4.660 2,848 -0.19(-3.92%)
Sep 29, 2014 4.850 4.850 4.850 4.850 144 +0.05(+1.04%)
Sep 26, 2014 4.880 4.880 4.750 4.800 3,642 +0.01(+0.21%)
Sep 25, 2014 4.850 4.850 4.680 4.790 16,922 -0.05(-1.03%)
Sep 24, 2014 5.020 5.020 4.830 4.840 21,927 -0.23(-4.54%)
Sep 23, 2014 5.140 5.260 5.030 5.070 7,633 +0.01(+0.20%)
Sep 22, 2014 5.070 5.350 5.020 5.060 26,462 +0.05(+1.00%)
Sep 19, 2014 5.050 5.100 5.000 5.010 7,877 +0.00(+0.00%)
Sep 18, 2014 5.200 5.250 4.970 5.010 11,971 -0.07(-1.38%)
Sep 17, 2014 5.280 5.280 5.010 5.080 23,403 -0.01(-0.20%)
Sep 16, 2014 5.100 5.190 5.080 5.090 11,501 -0.01(-0.20%)
Sep 15, 2014 5.330 5.330 5.020 5.100 10,804 -0.10(-1.92%)
Sep 12, 2014 5.530 5.600 5.200 5.200 21,312 -0.20(-3.70%)
Sep 11, 2014 5.400 5.500 5.100 5.400 7,957 +0.04(+0.75%)
Sep 10, 2014 5.510 5.700 5.260 5.360 5,181 -0.04(-0.74%)
Sep 09, 2014 5.510 5.770 5.130 5.400 12,879 +0.05(+0.93%)
Sep 08, 2014 5.900 5.970 5.350 5.350 9,167 -0.35(-6.14%)
Sep 05, 2014 5.620 5.710 5.340 5.700 25,504 +0.19(+3.45%)
Sep 04, 2014 5.610 5.700 5.400 5.510 29,951 -0.15(-2.65%)
Sep 03, 2014 5.940 5.950 5.580 5.660 25,062 -0.26(-4.39%)
Sep 02, 2014 6.160 6.310 5.850 5.920 10,233 -0.08(-1.33%)
Aug 29, 2014 5.840 6.000 6.000 6.000 9,400 +0.10(+1.69%)
Aug 28, 2014 6.000 6.150 5.826 5.900 6,434 -0.02(-0.34%)
Aug 27, 2014 5.794 6.150 5.500 5.920 6,818 +0.03(+0.51%)
Aug 26, 2014 5.960 6.040 5.480 5.890 9,677 -0.14(-2.32%)
Aug 25, 2014 5.872 6.100 5.830 6.030 8,908 +0.04(+0.67%)
Aug 22, 2014 5.800 6.000 5.870 5.990 10,442 +0.12(+2.04%)
Aug 21, 2014 6.190 6.280 5.830 5.870 2,651 -0.14(-2.33%)
Aug 20, 2014 6.200 6.040 5.880 6.010 8,883 -0.03(-0.50%)
Aug 19, 2014 6.250 6.250 6.010 6.040 5,482 -0.01(-0.17%)
Aug 18, 2014 6.240 6.300 6.240 6.050 6,090 -0.01(-0.17%)
Aug 15, 2014 6.280 6.170 6.000 6.060 8,403 -0.11(-1.78%)
Aug 14, 2014 6.230 6.240 6.090 6.170 12,824 +0.12(+1.98%)
Aug 13, 2014 6.200 6.120 5.970 6.050 37,226 -0.07(-1.14%)
Aug 12, 2014 6.050 6.050 5.930 6.120 14,172 +0.20(+3.38%)
Aug 11, 2014 5.730 5.950 5.700 5.920 14,552 +0.09(+1.54%)
Aug 08, 2014 5.700 5.850 5.650 5.830 5,847 +0.12(+2.19%)
Aug 07, 2014 5.695 6.070 5.600 5.705 23,340 +0.09(+1.69%)
Aug 06, 2014 5.700 5.740 5.570 5.610 11,171 -0.11(-1.92%)
Aug 05, 2014 5.600 5.910 5.520 5.720 14,695 +0.16(+2.88%)
Aug 04, 2014 5.765 5.990 5.490 5.560 15,099 +0.01(+0.18%)
Aug 01, 2014 5.550 5.640 5.550 5.550 9,390 -0.17(-2.97%)
Jul 31, 2014 5.780 5.960 5.600 5.720 16,610 +0.20(+3.62%)
Jul 30, 2014 5.960 5.960 5.520 5.520 12,708 -0.44(-7.38%)
Jul 29, 2014 5.990 5.970 5.950 5.960 4,682 -0.01(-0.17%)
Jul 28, 2014 6.120 6.160 5.920 5.970 5,430 -0.15(-2.45%)
Jul 25, 2014 6.223 6.390 6.080 6.120 16,611 -0.09(-1.45%)
Jul 24, 2014 6.300 6.460 6.210 6.210 6,141 -0.03(-0.40%)
Jul 23, 2014 6.260 6.470 6.170 6.235 8,883 +0.00(+0.08%)
Jul 22, 2014 6.280 6.420 6.150 6.230 20,712 -0.07(-1.11%)
Jul 21, 2014 6.430 6.490 6.230 6.300 11,915 -0.21(-3.23%)
Jul 18, 2014 6.800 6.870 6.460 6.510 7,200 -0.29(-4.34%)
Jul 17, 2014 6.560 6.820 6.540 6.805 2,375 +0.21(+3.11%)
Jul 16, 2014 6.620 6.630 6.580 6.600 1,600 -0.02(-0.30%)
Jul 15, 2014 6.530 6.640 6.530 6.620 902 +0.03(+0.46%)
Jul 14, 2014 6.260 6.735 6.250 6.590 7,984 +0.30(+4.77%)
Jul 11, 2014 6.800 6.890 6.290 6.290 20,394 -0.61(-8.84%)
Jul 10, 2014 6.600 6.950 6.550 6.900 6,202 -0.03(-0.43%)
Jul 09, 2014 6.750 7.000 6.750 6.930 7,394 +0.03(+0.43%)
Jul 08, 2014 6.880 7.030 6.500 6.900 18,865 +0.02(+0.29%)
Jul 07, 2014 6.260 6.940 6.160 6.880 14,881 +0.53(+8.35%)
Jul 03, 2014 6.530 6.350 6.350 6.350 5,300 +0.05(+0.79%)
Jul 02, 2014 6.050 6.300 6.030 6.300 6,053 +0.19(+3.11%)
Jul 01, 2014 6.110 6.120 5.900 6.110 6,033 -0.02(-0.33%)
Jun 30, 2014 6.020 6.160 6.000 6.130 5,062 +0.01(+0.16%)
Jun 27, 2014 6.050 6.300 6.000 6.120 7,728 -0.03(-0.41%)
Jun 26, 2014 6.070 6.145 6.070 6.145 562 +0.02(+0.25%)
Jun 25, 2014 6.040 6.160 6.000 6.130 13,331 -0.07(-1.13%)
Jun 24, 2014 6.230 6.230 6.130 6.200 840 +0.14(+2.31%)
Jun 23, 2014 6.070 6.250 5.950 6.060 4,260 -0.04(-0.66%)
Jun 20, 2014 6.150 6.266 6.100 6.100 6,567 -0.06(-0.97%)
Jun 19, 2014 6.300 6.300 6.150 6.160 4,308 -0.14(-2.22%)
Jun 18, 2014 6.490 6.720 6.300 6.300 5,809 -0.19(-2.93%)
Jun 17, 2014 6.481 6.532 6.480 6.490 2,723 +0.03(+0.46%)
Jun 16, 2014 6.470 6.700 6.440 6.460 11,766 +0.12(+1.89%)
Jun 13, 2014 6.760 6.930 6.340 6.340 11,906 -0.27(-4.08%)
Jun 12, 2014 5.500 6.980 5.500 6.610 110,128 +1.43(+27.61%)
Jun 11, 2014 5.290 5.440 5.080 5.180 12,159 +0.03(+0.58%)
Jun 10, 2014 5.280 5.410 5.120 5.150 5,141 -0.09(-1.72%)
Jun 06, 2014 5.210 5.250 5.020 5.240 11,114 +0.09(+1.74%)
Jun 05, 2014 5.000 5.190 5.000 5.151 8,007 +0.05(+0.99%)
Jun 04, 2014 5.210 5.210 5.100 5.100 431 +0.04(+0.79%)
Jun 03, 2014 5.010 5.220 4.970 5.060 6,854 -0.04(-0.78%)
Jun 02, 2014 4.900 5.180 4.888 5.100 12,615 +0.24(+4.94%)
May 30, 2014 4.601 4.860 4.601 4.860 11,629 +0.32(+7.05%)
May 29, 2014 4.580 4.580 4.540 4.540 2,500 +0.10(+2.25%)
May 28, 2014 4.370 4.530 4.310 4.440 11,620 +0.30(+7.25%)
May 27, 2014 4.310 4.460 3.790 4.140 83,515 -0.26(-5.91%)
May 23, 2014 4.310 4.400 4.400 4.400 23,300 +0.11(+2.56%)
May 22, 2014 4.580 4.640 4.250 4.290 22,400 -0.26(-5.71%)
May 21, 2014 4.620 4.680 4.550 4.550 20,100 -0.05(-1.09%)
May 20, 2014 4.670 4.800 4.540 4.600 31,941 -0.16(-3.36%)
May 19, 2014 4.650 4.800 4.620 4.760 22,482 +0.10(+2.14%)
May 16, 2014 4.800 4.809 4.620 4.660 22,284 -0.20(-4.12%)
May 15, 2014 5.000 5.000 4.800 4.860 31,837 -0.11(-2.21%)
May 14, 2014 5.150 5.240 4.950 4.970 17,704 -0.11(-2.17%)
May 13, 2014 5.200 5.230 5.080 5.080 7,643 -0.12(-2.31%)
May 12, 2014 5.260 5.270 5.150 5.200 15,277 -0.08(-1.52%)
May 09, 2014 5.340 5.370 5.280 5.280 9,859 -0.06(-1.12%)
May 08, 2014 5.340 5.400 5.340 5.340 6,421 -0.01(-0.19%)
May 07, 2014 5.380 5.450 5.340 5.350 23,776 -0.03(-0.56%)
May 06, 2014 5.400 5.409 5.370 5.380 2,311 -0.01(-0.19%)
May 05, 2014 5.510 5.520 5.370 5.390 36,649 -0.13(-2.36%)
May 02, 2014 5.500 5.524 5.500 5.520 5,800 -0.03(-0.54%)
May 01, 2014 5.460 5.560 5.460 5.550 12,026 +0.11(+2.02%)
Apr 30, 2014 5.490 5.600 5.420 5.440 16,529 -0.18(-3.20%)
Apr 29, 2014 5.470 5.850 5.450 5.620 138,195 +0.14(+2.55%)
Apr 28, 2014 5.480 5.490 5.440 5.480 18,890 +0.01(+0.18%)
Apr 25, 2014 5.520 5.520 5.454 5.470 11,053 -0.14(-2.56%)
Apr 24, 2014 5.720 5.720 5.500 5.614 19,940 -0.12(-2.03%)
Apr 23, 2014 5.990 5.990 5.730 5.730 12,536 -0.21(-3.53%)
Apr 22, 2014 5.845 5.940 5.825 5.940 2,020 -0.00(-0.00%)
Apr 21, 2014 5.950 5.950 5.940 5.940 648 +0.06(+1.02%)
Apr 17, 2014 5.800 5.880 5.880 5.880 900 +0.00(+0.00%)
Apr 16, 2014 5.960 5.990 5.880 5.880 1,450 +0.12(+2.08%)
Apr 15, 2014 5.940 5.940 5.740 5.760 11,585 -0.17(-2.87%)
Apr 14, 2014 6.010 6.040 5.920 5.930 10,565 -0.08(-1.33%)
Apr 11, 2014 5.980 6.160 5.970 6.010 25,284 +0.01(+0.17%)
Apr 10, 2014 6.150 6.380 5.930 6.000 12,552 -0.19(-3.07%)
Apr 09, 2014 6.200 6.250 6.190 6.190 1,000 +0.11(+1.81%)
Apr 08, 2014 6.130 6.260 6.080 6.080 7,446 -0.09(-1.44%)
Apr 07, 2014 6.140 6.350 6.070 6.169 14,206 +0.03(+0.47%)
Apr 04, 2014 6.200 6.230 6.130 6.140 4,227 -0.06(-0.97%)
Apr 03, 2014 6.350 6.350 6.190 6.200 14,766 -0.19(-2.97%)
Apr 02, 2014 6.360 6.540 6.330 6.390 28,655 +0.09(+1.43%)
Apr 01, 2014 6.340 6.420 6.290 6.300 15,741 -0.02(-0.32%)
Mar 31, 2014 6.490 6.530 6.320 6.320 6,371 -0.08(-1.25%)
Mar 28, 2014 6.440 6.628 6.390 6.400 11,217 -0.06(-0.93%)
Mar 27, 2014 6.580 6.580 6.450 6.460 14,072 -0.08(-1.22%)
Mar 26, 2014 6.800 6.837 6.540 6.540 8,334 -0.36(-5.22%)
Mar 25, 2014 6.865 6.900 6.660 6.900 29,101 +0.07(+1.02%)
Mar 24, 2014 6.840 6.900 6.820 6.830 10,195 -0.07(-1.01%)
Mar 21, 2014 6.890 6.920 6.850 6.900 2,670 +0.09(+1.32%)
Mar 20, 2014 7.190 7.120 6.750 6.810 38,771 -0.31(-4.35%)
Mar 19, 2014 7.390 7.390 7.100 7.120 6,831 -0.36(-4.81%)
Mar 18, 2014 7.470 7.480 7.470 7.480 848 +0.11(+1.49%)
Mar 17, 2014 7.467 7.467 7.210 7.370 5,996 -0.04(-0.54%)
Mar 14, 2014 7.280 7.410 7.200 7.410 3,813 +0.03(+0.41%)
Mar 13, 2014 7.460 7.460 7.280 7.380 4,102 -0.12(-1.60%)
Mar 12, 2014 7.210 7.500 7.210 7.500 1,830 +0.09(+1.21%)
Mar 11, 2014 7.308 7.500 7.308 7.410 3,000 -0.06(-0.80%)
Mar 10, 2014 7.500 7.530 7.400 7.470 4,822 +0.01(+0.13%)
Mar 07, 2014 7.235 7.510 7.200 7.460 6,819 +0.01(+0.13%)
Mar 06, 2014 7.450 7.500 7.450 7.450 1,971 +0.03(+0.40%)
Mar 05, 2014 7.080 7.550 7.080 7.420 17,945 +0.02(+0.27%)
Mar 04, 2014 7.210 7.420 7.100 7.400 11,824 -0.02(-0.24%)
Mar 03, 2014 7.418 7.418 7.418 7.418 101 +0.02(+0.24%)
Feb 28, 2014 7.200 7.600 7.200 7.400 10,410 +0.06(+0.82%)
Feb 27, 2014 7.308 7.490 7.200 7.340 11,115 -0.16(-2.13%)
Feb 26, 2014 7.440 7.536 7.440 7.500 1,229 +0.01(+0.13%)
Feb 25, 2014 7.500 7.500 7.210 7.490 8,063 +0.03(+0.39%)
Feb 24, 2014 7.459 7.461 7.300 7.461 4,386 +0.04(+0.56%)
Feb 21, 2014 7.420 7.420 7.420 7.420 502 -0.14(-1.85%)
Feb 20, 2014 7.560 7.560 7.560 7.560 7 +0.00(+0.00%)
Feb 19, 2014 7.510 7.560 7.510 7.560 1,508 -0.01(-0.13%)
Feb 18, 2014 7.570 7.570 7.400 7.570 3,162 +0.16(+2.16%)
Feb 14, 2014 7.380 7.410 7.410 7.410 9,900 -0.15(-1.98%)
Feb 13, 2014 7.284 7.580 7.200 7.560 15,344 +0.10(+1.34%)
Feb 12, 2014 7.322 7.490 7.240 7.460 8,472 +0.03(+0.40%)
Feb 11, 2014 7.310 7.520 7.240 7.430 4,980 +0.16(+2.20%)
Feb 10, 2014 7.550 7.550 7.270 7.270 7,984 +0.06(+0.83%)
Feb 07, 2014 7.340 7.340 7.210 7.210 3,400 -0.08(-1.10%)
Feb 06, 2014 7.290 7.300 7.080 7.290 8,301 +0.15(+2.10%)
Feb 05, 2014 7.120 7.200 7.120 7.140 3,514 +0.03(+0.42%)
Feb 04, 2014 7.110 7.110 7.110 7.110 55 +0.00(+0.00%)
Feb 03, 2014 7.140 7.240 7.110 7.110 601 -0.12(-1.66%)
Jan 31, 2014 7.150 7.250 7.126 7.230 3,412 -0.05(-0.69%)
Jan 30, 2014 7.050 7.280 7.050 7.280 1,620 -0.06(-0.86%)
Jan 29, 2014 7.290 7.343 7.140 7.343 3,500 +0.11(+1.56%)
Jan 28, 2014 7.480 7.480 7.230 7.230 3,131 -0.10(-1.36%)
Jan 27, 2014 7.561 7.600 7.330 7.330 20,559 -0.33(-4.31%)
Jan 24, 2014 7.830 7.830 7.510 7.660 25,650 -0.33(-4.13%)
Jan 23, 2014 7.970 8.150 7.670 7.990 8,547 +0.11(+1.40%)
Jan 22, 2014 7.740 7.969 7.740 7.880 3,848 +0.06(+0.77%)
Jan 21, 2014 7.620 7.820 7.540 7.820 16,390 +0.31(+4.13%)
Jan 17, 2014 7.570 7.510 7.510 7.510 5,100 -0.06(-0.79%)
Jan 16, 2014 7.560 7.570 7.400 7.570 4,701 -0.01(-0.13%)
Jan 15, 2014 7.400 7.700 7.250 7.580 41,505 +0.18(+2.43%)
Jan 14, 2014 7.270 7.740 7.340 7.400 23,725 +0.13(+1.79%)
Jan 13, 2014 7.240 7.380 7.220 7.270 15,126 +0.10(+1.39%)
Jan 10, 2014 7.450 7.480 7.170 7.170 27,465 -0.22(-2.98%)
Jan 09, 2014 7.530 7.750 7.390 7.390 38,716 -0.25(-3.27%)
Jan 08, 2014 7.520 7.810 7.520 7.640 20,524 +0.04(+0.53%)
Jan 07, 2014 7.670 7.680 7.510 7.600 8,676 +0.00(+0.00%)
Jan 06, 2014 7.820 7.820 7.600 7.600 28,626 +0.18(+2.42%)
Jan 03, 2014 7.510 7.600 7.300 7.420 46,331 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.