Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2014	17.40	17.40	17.40	17.40	3	+0.09(+0.52%)
Mar 26, 2014		17.31	17.31	17.31	0	+0.67(+4.03%)
Mar 24, 2014		16.64	16.64	16.64	0	-0.82(-4.70%)
Mar 21, 2014	17.46	17.46	17.46	17.46	100	-0.29(-1.63%)
Mar 19, 2014	17.75	17.75	17.75	17.75	67	+0.49(+2.84%)
Mar 18, 2014	17.26	17.26	17.26	17.26	406	+0.00(+0.00%)
Mar 17, 2014	17.26	17.26	17.26	17.26	752	+0.48(+2.86%)
Mar 12, 2014		16.78	16.78	16.78	0	-0.22(-1.29%)
Mar 11, 2014	17.40	17.40	17.00	17.00	510	-1.12(-6.18%)
Mar 07, 2014		18.12	18.12	18.12	0	+0.92(+5.35%)
Mar 06, 2014	16.65	17.20	16.65	17.20	5,354	+1.00(+6.17%)
Mar 05, 2014	16.20	16.20	16.20	16.20	1,450	+0.00(+0.00%)
Feb 28, 2014		16.20	16.20	16.20	7	-0.01(-0.07%)
Feb 25, 2014		16.21	16.21	16.21	23	+0.11(+0.65%)
Feb 24, 2014	16.11	16.11	16.10	16.11	575	+0.11(+0.67%)
Feb 21, 2014	16.09	16.09	16.00	16.00	0	-0.23(-1.42%)
Feb 19, 2014	16.23	16.23	16.23	16.23	0	+0.52(+3.31%)
Feb 13, 2014	15.71	15.71	15.71	15.71	0	+0.23(+1.49%)
Feb 12, 2014	15.48	15.52	15.48	15.48	1,215	-0.37(-2.33%)
Feb 11, 2014	15.37	15.85	15.37	15.85	1,640	+1.25(+8.56%)
Feb 10, 2014	14.60	14.60	14.60	14.60	541	+0.82(+5.95%)
Feb 05, 2014		13.78	13.78	13.78	0	+0.28(+2.07%)
Feb 04, 2014	13.52	13.52	13.50	13.50	1,300	-0.33(-2.39%)
Feb 03, 2014	13.83	13.83	13.83	13.83	188	-0.02(-0.14%)
Jan 27, 2014	13.85	13.85	13.85	13.85	0	-0.71(-4.88%)
Jan 24, 2014	14.56	14.56	14.56	14.56	0	+0.09(+0.62%)
Jan 22, 2014		14.47	14.47	14.47	37	+0.37(+2.62%)
Jan 16, 2014	14.10	14.10	14.10	14.10	0	-0.52(-3.56%)
Jan 13, 2014	14.62	14.62	14.62	14.62	0	+1.12(+8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices

Sections

Services

Poteau Daily News