Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

7,906.00 +318.00 (+4.19%)
Streaming Realtime Price Updated: 8:36 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3281 3250 3259 0 -5.00(-0.15%)
Sep 29, 2014 3287 3236 3264 0 +0.00(+0.00%)
Sep 26, 2014 3315 3251 3264 0 -25.00(-0.76%)
Sep 25, 2014 3349 3280 3289 0 -29.00(-0.87%)
Sep 24, 2014 3332 3273 3318 0 +60.00(+1.84%)
Sep 23, 2014 3315 3249 3258 0 -21.00(-0.64%)
Sep 22, 2014 3291 3225 3279 0 +62.00(+1.93%)
Sep 19, 2014 3225 3149 3217 0 +59.00(+1.87%)
Sep 18, 2014 3170 3127 3158 0 +32.00(+1.02%)
Sep 17, 2014 3139 3054 3126 0 +71.00(+2.32%)
Sep 16, 2014 3071 3032 3055 0 +13.00(+0.43%)
Sep 15, 2014 3049 3020 3042 0 +0.00(+0.00%)
Sep 12, 2014 3053 3016 3042 0 +14.00(+0.46%)
Sep 11, 2014 3063 3019 3028 0 -35.00(-1.14%)
Sep 10, 2014 3085 3053 3063 0 -16.00(-0.52%)
Sep 09, 2014 3087 3030 3079 0 +8.00(+0.26%)
Sep 08, 2014 3091 3058 3071 0 -31.00(-1.00%)
Sep 05, 2014 3135 3094 3102 0 -30.00(-0.96%)
Sep 04, 2014 3158 3122 3132 0 -14.00(-0.45%)
Sep 03, 2014 3165 3144 3146 0 -19.00(-0.60%)
Sep 02, 2014 3223 3155 3165 0 -64.00(-1.98%)
Aug 29, 2014 3281 3220 3229 0 +1.00(+0.03%)
Aug 28, 2014 3242 3199 3228 0 +17.00(+0.53%)
Aug 27, 2014 3300 3191 3211 0 -5.00(-0.16%)
Aug 26, 2014 3230 3188 3216 0 -3.00(-0.09%)
Aug 25, 2014 3227 3191 3219 0 +23.00(+0.72%)
Aug 22, 2014 3200 3183 3196 0 -2.00(-0.06%)
Aug 21, 2014 3219 3194 3198 0 -23.00(-0.71%)
Aug 20, 2014 3248 3213 3221 0 +22.00(+0.69%)
Aug 19, 2014 3250 3194 3199 0 -60.00(-1.84%)
Aug 18, 2014 3266 3226 3259 0 +32.00(+0.99%)
Aug 15, 2014 3244 3210 3227 0 +12.00(+0.37%)
Aug 14, 2014 3235 3175 3215 0 -4.00(-0.12%)
Aug 13, 2014 3225 3206 3219 0 -3.00(-0.09%)
Aug 12, 2014 3232 3216 3222 0 +0.00(+0.00%)
Aug 11, 2014 3239 3215 3222 0 -6.00(-0.19%)
Aug 08, 2014 3245 3213 3228 0 -4.00(-0.12%)
Aug 07, 2014 3236 3209 3232 0 +13.00(+0.40%)
Aug 06, 2014 3226 3195 3219 0 +24.00(+0.75%)
Aug 05, 2014 3197 3216 3170 3195 0 +0.00(+0.00%)
Aug 04, 2014 3209 3239 3185 3195 0 -12.00(-0.37%)
Aug 01, 2014 3207 3207 3207 0 -12.00(-0.37%)
Jul 31, 2014 3209 3224 3187 3219 0 +14.00(+0.44%)
Jul 30, 2014 3214 3180 3205 0 +28.00(+0.88%)
Jul 29, 2014 3187 3164 3177 0 +12.00(+0.38%)
Jul 28, 2014 3204 3160 3165 0 -29.00(-0.91%)
Jul 25, 2014 3205 3182 3194 0 -4.00(-0.13%)
Jul 24, 2014 3234 3189 3198 0 +13.00(+0.41%)
Jul 23, 2014 3132 3204 3127 3185 0 +54.00(+1.72%)
Jul 22, 2014 3117 3139 3115 3131 0 +3.00(+0.10%)
Jul 21, 2014 3081 3130 3070 3128 0 +46.00(+1.49%)
Jul 18, 2014 3082 3082 3082 0 +18.00(+0.59%)
Jul 17, 2014 3064 3087 3057 3064 0 +2.00(+0.07%)
Jul 16, 2014 3102 3110 3051 3062 0 -44.00(-1.42%)
Jul 15, 2014 3088 3129 3082 3106 0 +23.00(+0.75%)
Jul 14, 2014 3084 3094 3075 3083 0 -7.00(-0.23%)
Jul 11, 2014 3090 3090 3090 0 +9.00(+0.29%)
Jul 10, 2014 3082 3092 3055 3081 0 -6.00(-0.19%)
Jul 09, 2014 3114 3118 3069 3087 0 -29.00(-0.93%)
Jul 08, 2014 3092 3128 3088 3116 0 +17.00(+0.55%)
Jul 07, 2014 3097 3103 3085 3099 0 -7.00(-0.23%)
Jul 03, 2014 3106 3106 3106 0 -11.00(-0.35%)
Jul 02, 2014 3121 3141 3081 3117 0 -2.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.