Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKAF )

145.50 +0.13 (+0.09%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 262.35 262.35 262.35 262.35 50 -1.45(-0.55%)
May 29, 2014 263.80 263.80 263.80 263.80 18 +1.95(+0.74%)
May 28, 2014 261.90 261.90 261.85 261.85 17 +1.75(+0.67%)
May 22, 2014 260.10 260.10 260.10 0 +0.85(+0.33%)
May 20, 2014 259.25 259.25 259.25 259.25 0 +5.59(+2.20%)
May 15, 2014 253.66 253.66 253.66 253.66 0 -2.34(-0.91%)
May 13, 2014 256.00 256.00 256.00 0 -4.05(-1.56%)
May 12, 2014 259.70 260.72 259.70 260.05 109 -0.65(-0.25%)
May 08, 2014 260.70 260.70 260.70 0 +2.00(+0.77%)
May 07, 2014 258.70 258.70 258.70 258.70 1 -0.05(-0.02%)
May 06, 2014 261.00 261.00 258.75 258.75 78 -4.45(-1.69%)
May 05, 2014 263.20 263.20 263.20 263.20 28 -4.90(-1.83%)
May 01, 2014 268.10 268.10 268.10 268.10 0 -0.30(-0.11%)
Apr 30, 2014 268.40 268.40 268.40 268.40 105 +4.05(+1.53%)
Apr 28, 2014 264.35 264.35 264.35 0 +1.00(+0.38%)
Apr 25, 2014 263.35 263.35 263.35 263.35 120 +1.30(+0.50%)
Apr 24, 2014 262.05 262.05 262.05 262.05 241 -6.05(-2.26%)
Apr 22, 2014 268.10 268.10 268.10 0 +1.42(+0.53%)
Apr 21, 2014 266.60 266.68 266.60 266.68 55 +1.63(+0.61%)
Apr 16, 2014 265.05 265.05 265.05 0 +3.40(+1.30%)
Apr 14, 2014 261.65 261.65 261.65 0 -0.75(-0.29%)
Apr 11, 2014 263.50 266.25 262.40 262.40 0 -5.70(-2.13%)
Apr 10, 2014 267.22 268.10 267.22 268.10 150 -0.60(-0.22%)
Apr 09, 2014 263.80 268.70 263.80 268.70 51 +11.90(+4.63%)
Apr 08, 2014 254.70 256.80 254.05 256.80 487 +1.60(+0.63%)
Apr 07, 2014 254.79 256.60 254.79 255.20 43 -2.20(-0.85%)
Apr 04, 2014 256.80 257.40 256.80 257.40 0 +1.75(+0.68%)
Apr 03, 2014 255.70 256.00 255.65 255.65 184 -0.65(-0.25%)
Apr 02, 2014 256.45 256.45 256.30 256.30 2 -0.95(-0.37%)
Apr 01, 2014 255.20 257.30 255.20 257.25 23 +1.76(+0.69%)
Mar 31, 2014 255.20 255.49 252.65 255.49 103 +1.19(+0.47%)
Mar 28, 2014 254.30 254.30 254.30 254.30 0 +12.40(+5.13%)
Mar 25, 2014 241.90 241.90 241.90 0 +1.90(+0.79%)
Mar 24, 2014 240.00 240.00 240.00 240.00 150 -3.45(-1.42%)
Mar 21, 2014 243.45 243.45 243.45 243.45 21 +0.40(+0.16%)
Mar 20, 2014 243.05 243.05 243.05 243.05 30 -3.20(-1.30%)
Mar 19, 2014 246.60 246.60 245.75 246.25 166 +2.45(+1.00%)
Mar 17, 2014 243.80 243.80 243.80 243.80 0 -0.75(-0.31%)
Mar 14, 2014 240.00 244.55 240.00 244.55 0 -4.75(-1.91%)
Mar 13, 2014 249.30 249.30 249.30 249.30 16 +2.30(+0.93%)
Mar 12, 2014 243.18 247.00 242.05 247.00 190 +3.91(+1.61%)
Mar 10, 2014 243.09 243.09 243.09 0 -5.86(-2.35%)
Mar 07, 2014 249.95 250.05 248.95 248.95 0 -6.19(-2.43%)
Mar 06, 2014 252.45 255.14 252.45 255.14 210 +5.44(+2.18%)
Mar 05, 2014 252.25 252.25 249.55 249.70 32 -3.80(-1.50%)
Mar 04, 2014 253.65 253.65 250.75 253.50 138 +8.46(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.