Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubisoft Entertainment S.A. (OP: UBSFF )

23.86 UNCHANGED
Last Price Updated: 9:45 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 16.20 16.20 16.20 7 -0.01(-0.07%)
Feb 25, 2014 16.21 16.21 16.21 23 +0.11(+0.65%)
Feb 24, 2014 16.11 16.11 16.10 16.11 575 +0.11(+0.67%)
Feb 21, 2014 16.09 16.09 16.00 16.00 0 -0.23(-1.42%)
Feb 19, 2014 16.23 16.23 16.23 16.23 0 +0.52(+3.31%)
Feb 13, 2014 15.71 15.71 15.71 15.71 0 +0.23(+1.49%)
Feb 12, 2014 15.48 15.52 15.48 15.48 1,215 -0.37(-2.33%)
Feb 11, 2014 15.37 15.85 15.37 15.85 1,640 +1.25(+8.56%)
Feb 10, 2014 14.60 14.60 14.60 14.60 541 +0.82(+5.95%)
Feb 05, 2014 13.78 13.78 13.78 0 +0.28(+2.07%)
Feb 04, 2014 13.52 13.52 13.50 13.50 1,300 -0.33(-2.39%)
Feb 03, 2014 13.83 13.83 13.83 13.83 188 -0.02(-0.14%)
Jan 27, 2014 13.85 13.85 13.85 13.85 0 -0.71(-4.88%)
Jan 24, 2014 14.56 14.56 14.56 14.56 0 +0.09(+0.62%)
Jan 22, 2014 14.47 14.47 14.47 37 +0.37(+2.62%)
Jan 16, 2014 14.10 14.10 14.10 14.10 0 -0.52(-3.56%)
Jan 13, 2014 14.62 14.62 14.62 14.62 0 +1.12(+8.30%)
Jan 03, 2014 13.50 13.50 13.50 13.50 0 +0.10(+0.75%)
Dec 20, 2013 13.40 13.40 13.40 0 +0.25(+1.90%)
Dec 16, 2013 13.15 13.15 13.15 0 +0.31(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.