Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Oil & Gas (OP: POGS )

0.1200 UNCHANGED
Last Price Updated: 12:05 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2014 0.8500 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Apr 21, 2014 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 16, 2014 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 08, 2014 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Mar 31, 2014 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 28, 2014 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 25, 2014 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 20, 2014 1.000 1.000 1.000 0 -0.10(-9.09%)
Mar 19, 2014 1.100 1.100 1.100 1.100 100 +0.10(+10.00%)
Mar 18, 2014 0.9000 1.000 0.9000 1.000 1,100 +0.00(+0.00%)
Mar 17, 2014 1.000 1.000 1.000 1.000 2,542 +0.08(+8.70%)
Mar 14, 2014 0.9200 0.9200 0.9200 0.9200 0 -0.08(-8.00%)
Mar 13, 2014 1.000 1.000 1.000 1.000 100 +0.07(+7.53%)
Mar 12, 2014 0.9300 0.9300 0.9300 0.9300 1,050 -0.02(-2.11%)
Mar 11, 2014 0.9100 0.9500 0.9100 0.9500 1,800 -0.05(-5.00%)
Mar 10, 2014 1.050 1.060 0.9500 1.000 14,758 -0.06(-5.66%)
Mar 06, 2014 1.060 1.060 1.060 0 +0.00(+0.00%)
Mar 05, 2014 1.060 1.060 1.060 1.060 350 -0.01(-0.93%)
Mar 04, 2014 1.070 1.070 1.070 1.070 2,000 +0.02(+1.90%)
Feb 28, 2014 1.050 1.050 1.050 0 +0.00(+0.00%)
Feb 27, 2014 1.100 1.100 1.050 1.050 2,500 -0.05(-4.55%)
Feb 25, 2014 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Feb 24, 2014 1.100 1.100 1.100 1.100 1,150 +0.05(+4.76%)
Feb 20, 2014 1.050 1.050 1.050 0 +0.00(+0.00%)
Feb 14, 2014 1.050 1.050 1.050 0 -0.01(-0.94%)
Feb 13, 2014 1.060 1.060 1.060 1.060 665 +0.00(+0.00%)
Feb 12, 2014 1.050 1.060 1.050 1.060 800 +0.01(+0.95%)
Feb 11, 2014 1.060 1.060 1.050 1.050 1,500 -0.20(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.