Indicators

The Container Store Group Inc (NY: TCS )

0.9795 +0.0948 (+10.72%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.86	19.00	18.18	18.22	260,344	-0.88(-4.61%)
Jan 29, 2015	18.69	19.20	18.52	19.10	233,667	+0.41(+2.19%)
Jan 28, 2015	18.91	19.03	18.11	18.69	256,696	-0.22(-1.16%)
Jan 27, 2015	18.77	19.35	18.39	18.91	190,857	-0.18(-0.94%)
Jan 26, 2015	18.72	19.58	18.64	19.09	256,582	+0.26(+1.38%)
Jan 23, 2015	18.79	18.94	18.27	18.83	242,689	-0.04(-0.21%)
Jan 22, 2015	19.34	19.46	18.68	18.87	245,247	-0.35(-1.82%)
Jan 21, 2015	18.41	19.52	18.27	19.22	434,600	+0.79(+4.29%)
Jan 20, 2015	18.22	18.50	17.68	18.43	375,514	+0.28(+1.54%)
Jan 16, 2015	17.36	18.33	16.97	18.15	469,766	+0.69(+3.95%)
Jan 15, 2015	17.77	17.89	17.25	17.46	321,762	-0.31(-1.74%)
Jan 14, 2015	17.10	17.96	16.70	17.77	527,239	+0.55(+3.19%)
Jan 13, 2015	18.43	18.63	17.07	17.22	550,286	-1.15(-6.26%)
Jan 12, 2015	18.33	18.90	18.17	18.37	541,057	+0.18(+0.99%)
Jan 09, 2015	19.46	19.52	17.90	18.19	1,777,237	-3.02(-14.24%)
Jan 08, 2015	20.70	21.68	19.51	21.21	1,111,919	+0.87(+4.28%)
Jan 07, 2015	18.63	20.45	18.63	20.34	679,806	+1.86(+10.06%)
Jan 06, 2015	18.39	18.69	17.53	18.48	457,659	+0.16(+0.87%)
Jan 05, 2015	19.11	19.18	18.13	18.32	565,266	-1.06(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.