Indicators

Amrep Corp (NY: AXR )

20.99 +0.25 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.750	3.800	3.600	3.760	21,632	-0.05(-1.20%)
Jan 29, 2015	3.849	3.849	3.806	3.806	800	-0.05(-1.41%)
Jan 28, 2015	3.839	3.860	3.829	3.860	6,304	+0.01(+0.26%)
Jan 27, 2015	3.850	3.860	3.850	3.850	12,300	+0.05(+1.32%)
Jan 26, 2015	3.810	3.810	3.800	3.800	700	+0.02(+0.53%)
Jan 23, 2015	3.840	3.850	3.780	3.780	2,949	-0.06(-1.56%)
Jan 21, 2015	3.820	3.840	3.820	3.840	68	+0.01(+0.26%)
Jan 20, 2015	3.820	3.830	3.820	3.830	4,232	+0.01(+0.26%)
Jan 16, 2015	3.820	3.820	3.820	3.820	430	-0.01(-0.26%)
Jan 15, 2015	3.790	3.830	3.790	3.830	1,002	+0.02(+0.52%)
Jan 14, 2015	3.830	3.840	3.810	3.810	300	-0.02(-0.52%)
Jan 13, 2015	3.800	3.840	3.800	3.830	1,900	-0.01(-0.26%)
Jan 12, 2015	3.810	3.850	3.840	3.840	4,100	+0.00(+0.00%)
Jan 09, 2015	3.870	3.870	3.740	3.840	2,700	-0.03(-0.73%)
Jan 08, 2015	3.860	3.870	3.760	3.868	2,951	-0.02(-0.56%)
Jan 07, 2015	3.850	3.890	3.780	3.890	834	-0.01(-0.26%)
Jan 06, 2015	3.890	3.910	3.890	3.900	1,640	-0.01(-0.26%)
Jan 05, 2015	3.940	3.940	3.830	3.910	6,501	+0.08(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.