Indicators

Coffee Holding Company (NQ: JVA )

1.520 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.016	5.069	4.918	4.967	43,125	-0.06(-1.17%)
Jan 29, 2015	5.102	5.102	5.026	5.026	29,904	-0.05(-0.97%)
Jan 28, 2015	5.124	5.124	5.029	5.075	21,156	+0.05(+0.98%)
Jan 27, 2015	5.056	5.282	4.957	5.026	85,545	-0.09(-1.73%)
Jan 26, 2015	5.400	5.469	4.878	5.115	128,134	-0.10(-1.89%)
Jan 23, 2015	5.892	6.098	5.164	5.213	354,574	-0.30(-5.36%)
Jan 22, 2015	5.410	5.508	5.262	5.508	61,024	+0.11(+2.00%)
Jan 21, 2015	5.301	5.419	5.213	5.400	59,386	+0.07(+1.37%)
Jan 20, 2015	5.075	5.410	4.997	5.327	112,010	+0.35(+7.04%)
Jan 16, 2015	4.869	4.977	4.859	4.977	43,260	+0.15(+3.05%)
Jan 15, 2015	4.938	4.967	4.829	4.829	57,551	-0.05(-1.01%)
Jan 14, 2015	4.878	4.967	4.859	4.878	23,182	-0.01(-0.20%)
Jan 13, 2015	4.819	4.918	4.819	4.888	50,059	+0.07(+1.43%)
Jan 12, 2015	4.790	4.888	4.741	4.819	30,714	+0.04(+0.82%)
Jan 09, 2015	4.839	4.947	4.770	4.780	74,831	-0.07(-1.42%)
Jan 08, 2015	4.819	4.918	4.741	4.849	48,827	+0.04(+0.92%)
Jan 07, 2015	4.898	4.898	4.711	4.805	78,648	-0.08(-1.71%)
Jan 06, 2015	4.977	5.154	4.770	4.888	129,935	-0.19(-3.68%)
Jan 05, 2015	5.115	5.115	4.967	5.075	53,247	-0.03(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.