Indicators

Petmed Express Inc (NQ: PETS )

4.050 +0.070 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.02	11.13	10.87	10.87	276,636	-0.22(-2.00%)
Jan 29, 2015	11.00	11.12	10.96	11.09	357,102	+0.11(+1.00%)
Jan 28, 2015	11.18	11.20	10.93	10.98	286,599	-0.12(-1.11%)
Jan 27, 2015	11.08	11.22	11.00	11.11	429,432	-0.01(-0.12%)
Jan 26, 2015	11.04	11.21	10.84	11.12	359,710	+0.12(+1.06%)
Jan 23, 2015	10.96	11.04	10.81	11.00	446,339	-0.02(-0.19%)
Jan 22, 2015	11.10	11.13	10.86	11.02	719,209	-0.08(-0.68%)
Jan 21, 2015	10.78	11.27	10.68	11.10	975,139	+0.34(+3.18%)
Jan 20, 2015	10.06	10.88	9.845	10.76	1,434,283	+1.05(+10.80%)
Jan 16, 2015	9.551	9.743	9.551	9.708	195,980	+0.09(+0.93%)
Jan 15, 2015	9.832	9.832	9.528	9.619	191,019	-0.16(-1.61%)
Jan 14, 2015	9.633	9.791	9.578	9.777	150,061	+0.01(+0.14%)
Jan 13, 2015	9.811	10.05	9.599	9.763	138,006	-0.03(-0.28%)
Jan 12, 2015	9.784	9.816	9.667	9.791	177,527	+0.04(+0.42%)
Jan 09, 2015	9.928	9.928	9.674	9.750	151,904	-0.21(-2.13%)
Jan 08, 2015	10.05	10.05	9.801	9.962	216,474	-0.02(-0.21%)
Jan 07, 2015	9.797	10.12	9.736	9.982	284,266	+0.22(+2.25%)
Jan 06, 2015	9.880	10.14	9.669	9.763	261,759	-0.06(-0.63%)
Jan 05, 2015	9.866	9.941	9.756	9.825	162,127	-0.10(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.