Indicators

Skywest Inc (NQ: SKYW )

75.33 +0.35 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.83	13.00	11.96	11.99	630,866	-1.02(-7.86%)
Jan 29, 2015	12.54	13.06	12.42	13.01	439,778	+0.49(+3.89%)
Jan 28, 2015	13.04	13.04	12.46	12.52	575,395	-0.38(-2.96%)
Jan 27, 2015	13.03	13.24	12.85	12.90	363,842	-0.26(-1.96%)
Jan 26, 2015	12.56	13.20	12.40	13.16	933,652	+0.54(+4.31%)
Jan 23, 2015	12.70	12.70	12.37	12.62	508,933	-0.03(-0.23%)
Jan 22, 2015	12.37	12.67	12.16	12.65	453,051	+0.41(+3.36%)
Jan 21, 2015	12.13	12.37	11.95	12.23	426,411	+0.02(+0.16%)
Jan 20, 2015	11.75	12.23	11.68	12.22	434,742	+0.55(+4.75%)
Jan 16, 2015	11.55	11.73	11.38	11.66	307,514	+0.12(+1.08%)
Jan 15, 2015	11.68	11.79	11.50	11.54	308,562	-0.15(-1.31%)
Jan 14, 2015	11.74	12.09	11.51	11.69	479,971	-0.32(-2.70%)
Jan 13, 2015	12.16	12.44	11.80	12.02	443,606	+0.17(+1.45%)
Jan 12, 2015	11.85	12.02	11.69	11.84	457,727	+0.11(+0.90%)
Jan 09, 2015	12.07	12.19	11.72	11.74	339,198	-0.32(-2.62%)
Jan 08, 2015	11.82	12.10	11.64	12.05	867,836	+0.38(+3.27%)
Jan 07, 2015	11.70	11.91	11.45	11.67	442,555	+0.07(+0.58%)
Jan 06, 2015	12.23	12.29	11.52	11.60	643,874	-0.57(-4.71%)
Jan 05, 2015	12.61	12.63	12.15	12.18	676,028	-0.47(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.