Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

82.17 -1.57 (-1.87%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 275.67 278.36 269.51 273.59 114,257 -2.19(-0.79%)
Oct 29, 2015 268.51 285.32 266.23 275.77 258,150 +8.55(+3.20%)
Oct 28, 2015 264.34 270.11 263.54 267.22 127,174 +2.79(+1.05%)
Oct 27, 2015 258.57 264.63 255.98 264.44 91,891 +5.27(+2.03%)
Oct 26, 2015 258.57 261.15 256.03 259.17 136,990 +1.59(+0.62%)
Oct 23, 2015 251.31 259.56 246.14 257.57 156,496 +9.15(+3.68%)
Oct 22, 2015 250.81 252.80 246.14 248.43 124,363 -2.29(-0.91%)
Oct 21, 2015 251.11 266.03 249.32 250.71 206,576 +2.29(+0.92%)
Oct 20, 2015 231.42 248.43 229.83 248.43 197,991 +19.79(+8.66%)
Oct 19, 2015 223.26 232.81 221.47 228.63 124,155 +5.37(+2.41%)
Oct 16, 2015 222.37 224.56 220.48 223.26 80,054 +0.30(+0.13%)
Oct 15, 2015 223.36 223.46 219.59 222.97 46,655 +2.88(+1.31%)
Oct 14, 2015 217.69 226.75 216.10 220.08 64,318 +1.69(+0.77%)
Oct 13, 2015 218.49 220.18 215.91 218.39 33,747 -1.39(-0.63%)
Oct 12, 2015 213.32 221.97 212.52 219.78 87,212 +7.36(+3.46%)
Oct 09, 2015 209.84 213.02 208.94 212.42 117,926 +2.78(+1.33%)
Oct 08, 2015 213.52 213.52 208.32 209.64 118,626 -5.27(-2.45%)
Oct 07, 2015 211.23 215.41 210.63 214.91 58,332 +5.67(+2.71%)
Oct 06, 2015 207.85 212.42 207.85 209.24 64,471 +0.00(+0.00%)
Oct 05, 2015 210.14 210.44 207.05 209.24 64,754 +1.09(+0.53%)
Oct 02, 2015 196.81 208.55 196.81 208.15 60,366 +9.55(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.