Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gravity Ltd ADR (NQ: GRVY )

73.82 +1.91 (+2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2015 1.940 1.875 1.875 1.875 2,400 -0.02(-1.32%)
Oct 26, 2015 1.980 1.980 1.900 1.900 6,662 +0.07(+4.11%)
Oct 23, 2015 1.775 1.825 1.740 1.825 11,170 +0.03(+1.67%)
Oct 22, 2015 1.835 1.835 1.773 1.795 11,204 +0.12(+7.16%)
Oct 21, 2015 1.675 1.675 1.675 1.675 550 -0.11(-6.16%)
Oct 19, 2015 1.665 1.785 1.785 1.785 150 +0.12(+7.21%)
Oct 14, 2015 1.665 1.665 1.665 1.665 514 -0.08(-4.86%)
Oct 12, 2015 1.650 1.750 1.750 1.750 182 +0.10(+6.06%)
Oct 09, 2015 1.650 1.655 1.650 1.650 1,206 -0.03(-1.49%)
Oct 07, 2015 1.680 1.675 1.675 1.675 48 -0.04(-2.33%)
Oct 06, 2015 1.715 1.715 1.715 1.715 972 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.