Indicators

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED

Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 21, 2015		0.0400	0.0400	0.0400	0	-0.00(-2.44%)
Oct 16, 2015		0.0410	0.0410	0.0410	26	-0.00(-8.89%)
Oct 15, 2015	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+0.00%)
Oct 14, 2015	0.0450	0.0450	0.0450	0.0450	9,445	+0.00(+0.00%)
Oct 13, 2015	0.0450	0.0450	0.0450	0.0450	1,525	+0.01(+32.35%)
Oct 08, 2015		0.0340	0.0340	0.0340	0	+0.00(+13.33%)
Oct 07, 2015	0.0300	0.0300	0.0300	0.0300	465	+0.01(+42.86%)
Sep 29, 2015		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Sep 25, 2015		0.0210	0.0210	0.0210	0	-0.01(-30.00%)
Sep 23, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 22, 2015	0.0300	0.0300	0.0300	0.0300	4,000	+0.00(+0.00%)
Sep 18, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 11, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 08, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 27, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 13, 2015		0.0300	0.0300	0.0300	0	-0.00(-6.25%)
Aug 10, 2015		0.0320	0.0320	0.0320	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.